8.950.00% / 2026-08-21
2.98亿换手 3.89%
6892026-08-21
2排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
689
0
0.00%
2.98亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.91 | 8.95 | 8.99 | 8.67 | 0.00% | 2.98 | 3.89% |
| 2026-08-20 | 9.18 | 8.95 | 9.19 | 8.91 | -1.21% | 3.74 | 4.78% |
| 2026-08-19 | 9.75 | 9.06 | 9.82 | 9.03 | -6.69% | 5.56 | 6.87% |
| 2026-08-18 | 9.65 | 9.71 | 10.59 | 9.61 | 0.52% | 8.68 | 10.03% |
| 2026-08-17 | 9.69 | 9.66 | 9.73 | 9.35 | 1.68% | 5.52 | 6.64% |
| 2026-08-14 | 10.25 | 9.50 | 10.30 | 9.44 | -9.35% | 10.57 | 12.52% |
| 2026-08-13 | 10.02 | 10.48 | 10.85 | 9.96 | 3.05% | 12.39 | 13.73% |
| 2026-08-12 | 9.86 | 10.17 | 10.24 | 9.71 | 2.52% | 8.59 | 9.88% |
| 2026-08-11 | 9.98 | 9.92 | 10.24 | 9.84 | -2.36% | 7.23 | 8.33% |
| 2026-08-10 | 9.61 | 10.16 | 10.23 | 9.55 | 5.72% | 9.39 | 10.78% |
| 2026-08-07 | 9.54 | 9.61 | 9.74 | 9.30 | 0.63% | - | - |
| 2026-08-06 | 9.78 | 9.55 | 10.01 | 9.45 | -2.45% | - | - |
| 2026-08-05 | 9.68 | 9.79 | 9.87 | 9.51 | 1.35% | - | - |
| 2026-08-04 | 9.34 | 9.66 | 9.85 | 9.31 | 2.88% | - | - |
| 2026-08-03 | 9.01 | 9.39 | 9.51 | 9.01 | -0.53% | - | - |
| 2026-07-31 | 8.27 | 9.44 | 9.56 | 8.27 | 2.72% | - | - |
| 2026-07-30 | 9.28 | 9.19 | 10.38 | 9.18 | -2.96% | - | - |
| 2026-07-29 | 8.95 | 9.47 | 9.47 | 8.55 | 9.99% | - | - |
| 2026-07-28 | 7.80 | 8.61 | 8.61 | 7.77 | 9.96% | - | - |
| 2026-07-27 | 7.44 | 7.83 | 7.84 | 7.41 | 3.98% | - | - |
| 2026-07-24 | 7.75 | 7.53 | 7.87 | 7.50 | -4.32% | - | - |
| 2026-07-23 | 7.50 | 7.87 | 7.87 | 7.45 | 3.55% | - | - |
| 2026-07-22 | 7.55 | 7.60 | 7.79 | 7.50 | -1.30% | - | - |
| 2026-07-21 | 7.60 | 7.70 | 7.70 | 7.16 | 0.52% | - | - |
| 2026-07-20 | 7.50 | 7.66 | 7.95 | 7.46 | 0.00% | - | - |
| 2026-07-17 | 8.32 | 7.66 | 8.70 | 7.55 | -8.04% | - | - |
| 2026-07-16 | 8.50 | 8.33 | 8.72 | 8.21 | -0.48% | - | - |
| 2026-07-15 | 7.90 | 8.37 | 8.58 | 7.81 | 5.02% | - | - |
| 2026-07-14 | 7.96 | 7.97 | 7.99 | 7.62 | 3.37% | - | - |
| 2026-07-13 | 8.06 | 7.71 | 8.19 | 7.69 | -5.17% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 689 |
| 2026-08-20 | 968 |
| 2026-08-19 | 771 |
| 2026-08-18 | 506 |
| 2026-08-17 | 771 |
| 2026-08-16 | 515 |
| 2026-08-15 | 442 |
| 2026-08-14 | 270 |
| 2026-08-13 | 185 |
| 2026-08-12 | 273 |
| 2026-08-11 | 357 |
| 2026-08-10 | 242 |
| 2026-08-09 | 692 |
| 2026-08-08 | 776 |
| 2026-08-07 | 637 |
| 2026-08-06 | 540 |
| 2026-08-05 | 449 |
| 2026-08-04 | 327 |
| 2026-08-03 | 203 |
| 2026-08-02 | 163 |
| 2026-08-01 | 141 |
| 2026-07-31 | 99 |
| 2026-07-30 | 91 |
| 2026-07-29 | 13 |
| 2026-07-28 | 46 |
| 2026-07-27 | 1,332 |
| 2026-07-26 | 1,953 |
| 2026-07-25 | 1,959 |
| 2026-07-24 | 1,434 |
| 2026-07-23 | 1,123 |