8.34-1.77% / 2026-08-21
1.58亿换手 0.38%
2,4242026-08-21
179排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,424
0
-1.77%
1.58亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.50 | 8.34 | 8.50 | 8.33 | -1.77% | 1.58 | 0.38% |
| 2026-08-20 | 8.41 | 8.49 | 8.52 | 8.41 | 1.19% | 1.45 | 0.35% |
| 2026-08-19 | 8.46 | 8.39 | 8.54 | 8.39 | -0.94% | 1.60 | 0.39% |
| 2026-08-18 | 8.44 | 8.47 | 8.59 | 8.38 | 0.47% | 2.56 | 0.62% |
| 2026-08-17 | 8.41 | 8.43 | 8.55 | 8.38 | 0.60% | 1.74 | 0.42% |
| 2026-08-14 | 8.56 | 8.38 | 8.58 | 8.38 | -1.99% | 2.12 | 0.51% |
| 2026-08-13 | 8.45 | 8.55 | 8.63 | 8.41 | 1.42% | 2.65 | 0.64% |
| 2026-08-12 | 8.47 | 8.43 | 8.55 | 8.34 | -0.47% | 1.70 | 0.41% |
| 2026-08-11 | 8.38 | 8.47 | 8.52 | 8.34 | 1.19% | 2.37 | 0.57% |
| 2026-08-10 | 8.34 | 8.37 | 8.44 | 8.32 | 0.36% | 1.76 | 0.43% |
| 2026-08-07 | 8.34 | 8.34 | 8.36 | 8.25 | -0.12% | - | - |
| 2026-08-06 | 8.36 | 8.35 | 8.42 | 8.28 | -0.24% | - | - |
| 2026-08-05 | 8.35 | 8.37 | 8.38 | 8.22 | 0.48% | - | - |
| 2026-08-04 | 8.49 | 8.33 | 8.53 | 8.33 | -1.65% | - | - |
| 2026-08-03 | 8.50 | 8.47 | 8.55 | 8.36 | -0.94% | - | - |
| 2026-07-31 | 8.53 | 8.55 | 8.58 | 8.38 | 0.00% | - | - |
| 2026-07-30 | 8.59 | 8.55 | 8.70 | 8.42 | -1.04% | - | - |
| 2026-07-29 | 8.45 | 8.64 | 8.69 | 8.42 | 2.25% | - | - |
| 2026-07-28 | 8.59 | 8.45 | 8.60 | 8.35 | -2.09% | - | - |
| 2026-07-27 | 8.50 | 8.63 | 8.66 | 8.33 | 1.17% | - | - |
| 2026-07-24 | 8.78 | 8.53 | 8.84 | 8.52 | -5.43% | - | - |
| 2026-07-23 | 8.80 | 9.02 | 9.10 | 8.76 | 1.69% | - | - |
| 2026-07-22 | 8.77 | 8.87 | 8.88 | 8.60 | 1.84% | - | - |
| 2026-07-21 | 8.50 | 8.71 | 8.91 | 8.43 | 2.11% | - | - |
| 2026-07-20 | 8.34 | 8.53 | 8.54 | 8.26 | 2.77% | - | - |
| 2026-07-17 | 8.18 | 8.30 | 8.43 | 8.17 | 1.59% | - | - |
| 2026-07-16 | 8.30 | 8.17 | 8.40 | 8.14 | -1.57% | - | - |
| 2026-07-15 | 8.28 | 8.30 | 8.37 | 8.18 | -0.24% | - | - |
| 2026-07-14 | 8.40 | 8.32 | 8.47 | 8.20 | -1.42% | - | - |
| 2026-07-13 | 8.41 | 8.44 | 8.54 | 8.29 | 0.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,424 |
| 2026-08-20 | 2,280 |
| 2026-08-19 | 2,105 |
| 2026-08-18 | 2,108 |
| 2026-08-17 | 2,483 |
| 2026-08-16 | 1,938 |
| 2026-08-15 | 2,106 |
| 2026-08-14 | 1,505 |
| 2026-08-13 | 571 |
| 2026-08-12 | 1,608 |
| 2026-08-11 | 1,250 |
| 2026-08-10 | 2,148 |
| 2026-08-09 | 2,216 |
| 2026-08-08 | 2,010 |
| 2026-08-07 | 1,551 |
| 2026-08-06 | 2,348 |
| 2026-08-05 | 2,145 |
| 2026-08-04 | 2,478 |
| 2026-08-03 | 1,642 |
| 2026-08-02 | 2,090 |
| 2026-08-01 | 1,725 |
| 2026-07-31 | 2,103 |
| 2026-07-30 | 2,212 |
| 2026-07-29 | 1,709 |
| 2026-07-28 | 1,631 |
| 2026-07-27 | 993 |
| 2026-07-26 | 1,097 |
| 2026-07-25 | 1,059 |
| 2026-07-24 | 1,274 |
| 2026-07-23 | 976 |