8.57-1.95% / 2026-06-24
1.44亿换手 0.89%
2,9852026-06-24
58排名越小越热
1平静后突增事件
55.82026-04-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600623
华谊集团
信号日 2026-04-28 / 先等待确认
C谨慎跟踪
#58
2,097
0.74%
平静期均值 2,155，波动 295.9；条件通过 5 / 7，待核验 2。
涨幅偏高平静度一般
1日 0.56%2日 0.74%3日 1.76%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-28
当前排名 58
前一排名 2,059
平静期均值 2,155
平静期波动 295.9
改善 2,097
信号分 55.8
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-18 | 1,838 |
| 2026-04-19 | 1,930 |
| 2026-04-20 | 2,283 |
| 2026-04-21 | 2,361 |
| 2026-04-22 | 2,796 |
| 2026-04-23 | 2,423 |
| 2026-04-24 | 1,848 |
| 2026-04-25 | 1,874 |
| 2026-04-26 | 2,140 |
| 2026-04-27 | 2,059 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 58 | 2,155 | 295.9 | 9.97% | 55.8 | 0.56% | 0.74% | 1.76% | 历史扫描：过去10日平均排名2155、标准差295.9，2026-04-28升至58名，改善2097名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.73 | 8.57 | 8.78 | 8.50 | -1.95% | 1.44 | 0.89% |
| 2026-06-23 | 8.80 | 8.74 | 8.98 | 8.69 | 0.11% | 1.58 | 0.95% |
| 2026-06-22 | 8.68 | 8.73 | 8.82 | 8.49 | 0.34% | 1.95 | 1.20% |
| 2026-06-18 | 8.33 | 8.70 | 8.90 | 8.11 | 3.57% | 3.10 | 1.93% |
| 2026-06-17 | 8.64 | 8.40 | 8.64 | 8.36 | -2.44% | 0.97 | 0.61% |
| 2026-06-16 | 8.68 | 8.61 | 8.79 | 8.58 | -1.37% | 1.14 | 0.70% |
| 2026-06-15 | 8.60 | 8.73 | 8.77 | 8.55 | 0.81% | 1.68 | 1.03% |
| 2026-06-12 | 8.37 | 8.66 | 8.83 | 8.12 | 3.46% | 2.56 | 1.60% |
| 2026-06-11 | 8.31 | 8.37 | 8.48 | 8.09 | 2.45% | 1.77 | 1.14% |
| 2026-06-10 | 8.06 | 8.17 | 8.24 | 7.96 | 0.74% | 1.75 | 1.15% |
| 2026-06-09 | 8.26 | 8.11 | 8.28 | 8.02 | -1.70% | 1.53 | 1.00% |
| 2026-06-08 | 8.33 | 8.25 | 8.49 | 8.16 | -2.37% | 1.23 | 0.79% |
| 2026-06-05 | 8.54 | 8.45 | 8.66 | 8.31 | -0.24% | 1.99 | 1.25% |
| 2026-06-04 | 8.78 | 8.47 | 8.78 | 8.40 | -3.86% | 1.75 | 1.09% |
| 2026-06-03 | 8.72 | 8.81 | 8.88 | 8.62 | 0.92% | 1.07 | 0.65% |
| 2026-06-02 | 8.95 | 8.73 | 8.99 | 8.67 | -2.35% | 1.30 | 0.79% |
| 2026-06-01 | 8.78 | 8.94 | 8.96 | 8.71 | 2.29% | 1.57 | 0.95% |
| 2026-05-29 | 8.80 | 8.74 | 8.87 | 8.67 | -0.34% | 1.12 | 0.68% |
| 2026-05-28 | 8.74 | 8.77 | 8.87 | 8.52 | 0.11% | 1.20 | 0.73% |
| 2026-05-27 | 8.95 | 8.76 | 9.03 | 8.69 | -2.56% | 1.71 | 1.03% |
| 2026-05-26 | 9.10 | 8.99 | 9.22 | 8.93 | -1.53% | 2.17 | 1.28% |
| 2026-05-25 | 9.47 | 9.13 | 9.68 | 9.09 | -4.30% | 2.72 | 1.55% |
| 2026-05-22 | 9.43 | 9.54 | 9.65 | 9.35 | 0.95% | 2.04 | 1.14% |
| 2026-05-21 | 9.97 | 9.45 | 10.00 | 9.40 | -7.26% | 4.04 | 2.22% |
| 2026-05-20 | 9.59 | 10.19 | 10.39 | 9.49 | 5.71% | 4.04 | 2.16% |
| 2026-05-19 | 9.69 | 9.64 | 9.70 | 9.44 | -0.92% | 1.53 | 0.85% |
| 2026-05-18 | 9.58 | 9.73 | 9.98 | 9.35 | 1.35% | 2.38 | 1.31% |
| 2026-05-15 | 9.68 | 9.60 | 10.13 | 9.53 | -1.03% | 3.68 | 2.00% |
| 2026-05-14 | 9.42 | 9.70 | 9.75 | 9.22 | 2.65% | 4.00 | 2.23% |
| 2026-05-13 | 9.52 | 9.45 | 9.59 | 9.35 | -0.94% | 1.59 | 0.89% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,985 |
| 2026-06-23 | 2,396 |
| 2026-06-22 | 2,386 |
| 2026-06-21 | 1,318 |
| 2026-06-20 | 1,221 |
| 2026-06-19 | 1,284 |
| 2026-06-18 | 1,252 |
| 2026-06-17 | 2,971 |
| 2026-06-16 | 2,979 |
| 2026-06-15 | 2,601 |
| 2026-06-14 | 1,478 |
| 2026-06-13 | 1,494 |
| 2026-06-12 | 1,824 |
| 2026-06-11 | 992 |
| 2026-06-10 | 1,672 |
| 2026-06-09 | 3,045 |
| 2026-06-08 | 3,316 |
| 2026-06-07 | 2,699 |
| 2026-06-06 | 2,827 |
| 2026-06-05 | 3,249 |
| 2026-06-04 | 2,353 |
| 2026-06-03 | 2,452 |
| 2026-06-02 | 3,227 |
| 2026-06-01 | 2,908 |
| 2026-05-31 | 2,902 |
| 2026-05-30 | 2,796 |
| 2026-05-29 | 3,139 |
| 2026-05-28 | 2,893 |
| 2026-05-27 | 2,859 |
| 2026-05-26 | 2,737 |