8.17-0.49% / 2026-08-21
1.01亿换手 0.66%
3,1032026-08-21
58排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,103
0
-0.49%
1.01亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.20 | 8.17 | 8.31 | 8.13 | -0.49% | 1.01 | 0.66% |
| 2026-08-20 | 8.26 | 8.21 | 8.35 | 8.16 | -0.36% | 0.87 | 0.56% |
| 2026-08-19 | 8.26 | 8.24 | 8.33 | 8.19 | -0.36% | 0.84 | 0.54% |
| 2026-08-18 | 8.35 | 8.27 | 8.42 | 8.24 | -0.48% | 0.93 | 0.59% |
| 2026-08-17 | 8.26 | 8.31 | 8.34 | 8.16 | 0.85% | 0.82 | 0.53% |
| 2026-08-14 | 8.21 | 8.24 | 8.31 | 8.16 | 0.24% | 0.86 | 0.56% |
| 2026-08-13 | 8.43 | 8.22 | 8.44 | 8.18 | -2.72% | 1.48 | 0.96% |
| 2026-08-12 | 8.56 | 8.45 | 8.56 | 8.38 | -0.59% | 1.02 | 0.64% |
| 2026-08-11 | 8.46 | 8.50 | 8.82 | 8.45 | 0.00% | 1.54 | 0.95% |
| 2026-08-10 | 8.37 | 8.50 | 8.55 | 8.32 | 2.29% | 1.69 | 1.07% |
| 2026-08-07 | 8.52 | 8.31 | 8.59 | 8.21 | -2.58% | - | - |
| 2026-08-06 | 8.50 | 8.53 | 8.71 | 8.32 | 3.52% | - | - |
| 2026-08-05 | 8.18 | 8.24 | 8.30 | 8.10 | 0.73% | - | - |
| 2026-08-04 | 8.22 | 8.18 | 8.30 | 8.13 | -1.09% | - | - |
| 2026-08-03 | 8.07 | 8.27 | 8.28 | 8.04 | 1.85% | - | - |
| 2026-07-31 | 8.03 | 8.12 | 8.21 | 8.03 | 0.50% | - | - |
| 2026-07-30 | 8.01 | 8.08 | 8.15 | 7.99 | 1.00% | - | - |
| 2026-07-29 | 7.71 | 8.00 | 8.05 | 7.69 | 3.23% | - | - |
| 2026-07-28 | 7.86 | 7.75 | 7.96 | 7.60 | -1.77% | - | - |
| 2026-07-27 | 7.84 | 7.89 | 8.07 | 7.80 | -0.75% | - | - |
| 2026-07-24 | 8.16 | 7.95 | 8.31 | 7.94 | -2.69% | - | - |
| 2026-07-23 | 7.99 | 8.17 | 8.21 | 7.95 | 1.74% | - | - |
| 2026-07-22 | 7.88 | 8.03 | 8.09 | 7.80 | 1.77% | - | - |
| 2026-07-21 | 7.74 | 7.89 | 8.12 | 7.73 | 1.94% | - | - |
| 2026-07-20 | 7.71 | 7.74 | 7.89 | 7.62 | 1.98% | - | - |
| 2026-07-17 | 7.82 | 7.59 | 7.92 | 7.59 | -2.19% | - | - |
| 2026-07-16 | 7.94 | 7.76 | 8.01 | 7.72 | -3.00% | - | - |
| 2026-07-15 | 7.89 | 8.00 | 8.06 | 7.86 | 0.76% | - | - |
| 2026-07-14 | 7.86 | 7.94 | 8.06 | 7.86 | 1.66% | - | - |
| 2026-07-13 | 8.09 | 7.81 | 8.21 | 7.74 | -3.46% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,103 |
| 2026-08-20 | 3,528 |
| 2026-08-19 | 2,530 |
| 2026-08-18 | 3,536 |
| 2026-08-17 | 3,217 |
| 2026-08-16 | 2,637 |
| 2026-08-15 | 2,569 |
| 2026-08-14 | 2,993 |
| 2026-08-13 | 3,119 |
| 2026-08-12 | 3,153 |
| 2026-08-11 | 2,539 |
| 2026-08-10 | 2,660 |
| 2026-08-09 | 2,394 |
| 2026-08-08 | 2,459 |
| 2026-08-07 | 2,285 |
| 2026-08-06 | 774 |
| 2026-08-05 | 2,173 |
| 2026-08-04 | 3,450 |
| 2026-08-03 | 3,383 |
| 2026-08-02 | 3,210 |
| 2026-08-01 | 3,246 |
| 2026-07-31 | 3,488 |
| 2026-07-30 | 2,607 |
| 2026-07-29 | 1,828 |
| 2026-07-28 | 3,303 |
| 2026-07-27 | 2,557 |
| 2026-07-26 | 2,264 |
| 2026-07-25 | 2,077 |
| 2026-07-24 | 2,205 |
| 2026-07-23 | 2,275 |