福耀玻璃 SH600660

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘54.004.55% / 2026-10-09

成交额10.12亿换手 0.94%

最新热度4522026-10-09

历史最好热度45排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度452

信号次数0

最新涨跌4.55%

成交额10.12亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	51.64	54.00	54.30	51.57	4.55%	10.12	0.94%
2026-10-08	53.50	51.65	53.75	51.31	-3.60%	6.66	0.64%
2026-09-30	53.00	53.58	53.70	52.62	1.09%	3.37	0.31%
2026-09-29	53.14	53.00	53.30	52.01	0.17%	4.71	0.44%
2026-09-28	52.38	52.91	53.30	52.19	0.84%	5.73	0.54%
2026-09-24	52.80	52.47	53.44	51.91	-0.63%	4.37	0.41%
2026-09-23	53.83	53.80	53.99	53.35	0.06%	3.16	0.29%
2026-09-22	54.15	53.77	54.25	53.61	-0.68%	4.23	0.39%
2026-09-21	53.75	54.14	54.25	52.90	0.86%	4.23	0.39%
2026-09-18	54.01	53.68	54.42	53.60	-0.74%	6.36	0.59%
2026-09-17	54.23	54.08	54.75	53.95	-0.24%	3.89	0.36%
2026-09-16	55.03	54.21	55.36	54.20	-1.49%	4.98	0.46%
2026-09-15	53.98	55.03	55.45	53.90	2.13%	7.09	0.64%
2026-09-14	53.85	53.88	54.38	53.80	-0.24%	2.60	0.24%
2026-09-11	54.50	54.01	54.50	53.90	-0.53%	2.76	0.25%
2026-09-10	55.15	54.30	55.22	54.20	-1.52%	5.02	0.46%
2026-09-09	54.30	55.14	55.52	53.85	1.79%	5.80	0.53%
2026-09-08	55.88	54.17	55.98	54.10	-2.83%	8.17	0.75%
2026-09-07	57.20	55.75	57.67	55.51	-2.76%	7.41	0.66%
2026-09-04	57.00	57.33	57.92	56.05	0.56%	5.03	0.44%
2026-09-03	56.40	57.01	57.35	56.40	1.14%	4.12	0.36%
2026-09-02	57.92	56.37	58.45	56.30	-2.56%	4.69	0.41%
2026-09-01	56.50	57.85	58.49	56.32	2.23%	6.57	0.57%
2026-08-31	57.34	56.59	57.49	55.90	-1.34%	6.20	0.55%
2026-08-28	56.74	57.36	57.57	56.40	0.99%	4.04	0.35%
2026-08-27	56.92	56.80	57.30	56.32	-0.70%	4.27	0.38%
2026-08-26	57.37	57.20	57.79	56.88	-0.81%	3.31	0.29%
2026-08-25	56.80	57.67	58.10	56.36	2.09%	7.87	0.68%
2026-08-24	56.61	56.49	57.15	56.09	-0.48%	4.00	0.35%
2026-08-21	57.82	56.76	58.52	56.69	-1.83%	4.38	0.38%