7.33-2.01% / 2026-08-21
0.36亿换手 1.21%
3,1902026-08-21
81排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,190
0
-2.01%
0.36亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.41 | 7.33 | 7.46 | 7.23 | -2.01% | 0.36 | 1.21% |
| 2026-08-20 | 7.36 | 7.48 | 7.52 | 7.29 | 2.89% | 0.44 | 1.44% |
| 2026-08-19 | 7.40 | 7.27 | 7.47 | 7.25 | -2.68% | 0.37 | 1.22% |
| 2026-08-18 | 7.52 | 7.47 | 7.54 | 7.43 | -0.66% | 0.31 | 1.00% |
| 2026-08-17 | 7.47 | 7.52 | 7.57 | 7.37 | 0.40% | 0.41 | 1.33% |
| 2026-08-14 | 7.58 | 7.49 | 7.67 | 7.44 | -1.83% | 0.57 | 1.85% |
| 2026-08-13 | 7.80 | 7.63 | 7.92 | 7.62 | -3.30% | 1.06 | 3.32% |
| 2026-08-12 | 7.72 | 7.89 | 8.07 | 7.68 | 1.94% | 1.19 | 3.68% |
| 2026-08-11 | 7.54 | 7.74 | 7.83 | 7.50 | 2.11% | 0.99 | 3.11% |
| 2026-08-10 | 7.44 | 7.58 | 7.60 | 7.42 | 2.16% | 0.66 | 2.12% |
| 2026-08-07 | 7.31 | 7.42 | 7.42 | 7.20 | 1.23% | - | - |
| 2026-08-06 | 7.30 | 7.33 | 7.34 | 7.23 | 0.41% | - | - |
| 2026-08-05 | 7.37 | 7.30 | 7.39 | 7.27 | -0.95% | - | - |
| 2026-08-04 | 7.41 | 7.37 | 7.45 | 7.33 | -0.41% | - | - |
| 2026-08-03 | 7.28 | 7.40 | 7.42 | 7.27 | 1.51% | - | - |
| 2026-07-31 | 7.24 | 7.29 | 7.29 | 7.22 | 0.83% | - | - |
| 2026-07-30 | 7.19 | 7.23 | 7.34 | 7.19 | 0.00% | - | - |
| 2026-07-29 | 7.16 | 7.23 | 7.26 | 7.11 | 1.69% | - | - |
| 2026-07-28 | 7.02 | 7.11 | 7.19 | 7.02 | 0.14% | - | - |
| 2026-07-27 | 6.98 | 7.10 | 7.18 | 6.91 | 1.43% | - | - |
| 2026-07-24 | 7.06 | 7.00 | 7.10 | 6.92 | -1.27% | - | - |
| 2026-07-23 | 6.92 | 7.09 | 7.10 | 6.92 | 1.87% | - | - |
| 2026-07-22 | 7.03 | 6.96 | 7.06 | 6.87 | -0.71% | - | - |
| 2026-07-21 | 7.12 | 7.01 | 7.14 | 6.96 | -1.54% | - | - |
| 2026-07-20 | 7.22 | 7.12 | 7.36 | 7.05 | -1.39% | - | - |
| 2026-07-17 | 7.42 | 7.22 | 7.50 | 7.13 | -2.70% | - | - |
| 2026-07-16 | 7.29 | 7.42 | 7.49 | 7.23 | 1.09% | - | - |
| 2026-07-15 | 7.18 | 7.34 | 7.42 | 7.11 | 2.23% | - | - |
| 2026-07-14 | 7.00 | 7.18 | 7.22 | 6.99 | 1.84% | - | - |
| 2026-07-13 | 7.16 | 7.05 | 7.20 | 7.05 | -1.67% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,190 |
| 2026-08-20 | 2,212 |
| 2026-08-19 | 3,480 |
| 2026-08-18 | 3,707 |
| 2026-08-17 | 3,096 |
| 2026-08-16 | 2,621 |
| 2026-08-15 | 2,468 |
| 2026-08-14 | 2,492 |
| 2026-08-13 | 1,410 |
| 2026-08-12 | 439 |
| 2026-08-11 | 846 |
| 2026-08-10 | 2,363 |
| 2026-08-09 | 2,207 |
| 2026-08-08 | 2,148 |
| 2026-08-07 | 2,235 |
| 2026-08-06 | 3,275 |
| 2026-08-05 | 3,852 |
| 2026-08-04 | 3,987 |
| 2026-08-03 | 3,518 |
| 2026-08-02 | 3,838 |
| 2026-08-01 | 3,440 |
| 2026-07-31 | 3,368 |
| 2026-07-30 | 3,644 |
| 2026-07-29 | 3,445 |
| 2026-07-28 | 3,008 |
| 2026-07-27 | 2,827 |
| 2026-07-26 | 2,356 |
| 2026-07-25 | 2,842 |
| 2026-07-24 | 3,383 |
| 2026-07-23 | 3,800 |