A优先跟踪
#2
240
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH600782 新钢股份 | SH | 2026-08-25 | 2.83 | 3.28% | 1.43 | 1,976 | - | - | 0 | |
| SH600783 鲁信创投 | SH | 2026-08-25 | 16.43 | 2.05% | 2.53 | 1,174 | - | - | 0 | |
| SH600784 鲁银投资 | SH | 2026-08-25 | 7.68 | 0.00% | 0.54 | 3,775 | - | - | 0 | |
| SH600785 新华百货 | SH | 2026-08-25 | 11.78 | 9.99% | 7.84 | 17 | - | - | 0 | |
| SH600786 东方锅炉 | SH | - | - | - | - | 4,375 | - | - | 0 | |
| SH600787 中储股份 | SH | 2026-08-25 | 4.66 | 2.64% | 1.03 | 1,966 | - | - | 0 | |
| SH600788 *ST达曼 | SH | - | - | - | - | 4,370 | - | - | 0 | |
| SH600789 鲁抗医药 | SH | 2026-08-25 | 7.38 | 2.64% | 1.81 | 1,734 | - | - | 0 | |
| SH600790 轻纺城 | SH | 2026-08-25 | 3.38 | 1.20% | 0.47 | 3,128 | - | - | 0 | |
| SH600791 京能置业 | SH | 2026-08-25 | 7.73 | 5.60% | 1.05 | 1,228 | - | - | 0 | |
| SH600792 云煤能源 | SH | 2026-08-25 | 3.82 | 2.14% | 1.36 | 2,045 | - | - | 0 | |
| SH600793 宜宾纸业 | SH | 2026-08-25 | 14.39 | 3.30% | 1.08 | 1,585 | - | - | 0 | |
| SH600794 保税科技 | SH | 2026-08-25 | 3.22 | 2.22% | 0.59 | 2,708 | - | - | 0 | |
| SH600795 国电电力 | SH | 2026-08-25 | 5.14 | -0.39% | 6.33 | 1,418 | - | - | 0 | |
| SH600796 钱江生化 | SH | 2026-08-25 | 5.17 | 1.57% | 0.25 | 4,605 | - | - | 0 | |
| SH600797 浙大网新 | SH | 2026-08-25 | 6.76 | 1.50% | 0.76 | 2,142 | - | - | 0 | |
| SH600798 宁波海运 | SH | 2026-08-25 | 3.31 | 1.53% | 0.77 | 3,192 | - | - | 0 | |
| SH600799 *ST龙科 | SH | - | - | - | - | 4,338 | - | - | 0 | |
| SH600800 渤海化学 | SH | 2026-08-25 | 3.36 | 2.44% | 0.74 | 2,396 | - | - | 0 | |
| SH600801 华新建材 | SH | 2026-08-25 | 23.30 | -1.23% | 1.59 | 2,959 | - | - | 0 | |
| SH600802 福建水泥 | SH | 2026-08-25 | 4.68 | 2.86% | 0.26 | 3,821 | - | - | 0 | |
| SH600803 新奥股份 | SH | 2026-08-25 | 17.86 | 1.59% | 1.36 | 3,098 | - | - | 0 | |
| SH600804 退市鹏博 | SH | 2025-06-30 | 0.14 | -6.67% | - | 3,697 | - | - | 0 | |
| SH600805 悦达投资 | SH | 2026-08-25 | 4.64 | 0.65% | 0.70 | 2,995 | - | - | 0 | |
| SH600806 退市昆机 | SH | - | - | - | - | 4,342 | - | - | 0 | |
| SH600807 济高发展 | SH | 2026-08-25 | 2.65 | 2.32% | 0.35 | 4,297 | - | - | 0 | |
| SH600808 马钢股份 | SH | 2026-08-25 | 2.60 | 1.96% | 2.54 | 2,657 | - | - | 0 | |
| SH600809 山西汾酒 | SH | 2026-08-25 | 116.66 | -0.38% | 4.47 | 926 | - | - | 0 | |
| SH600810 神马股份 | SH | 2026-08-25 | 6.34 | 0.79% | 0.38 | 4,029 | - | - | 0 | |
| SH600812 华北制药 | SH | 2026-08-25 | 4.81 | 4.34% | 1.30 | 1,304 | - | - | 0 | |
| SH600813 ST鞍一工 | SH | - | - | - | - | 4,382 | - | - | 0 | |
| SH600814 杭州解百 | SH | 2026-08-25 | 6.84 | 2.86% | 0.51 | 1,986 | - | - | 0 | |
| SH600815 厦工股份 | SH | 2026-08-25 | 3.90 | 1.04% | 1.62 | 1,676 | - | - | 0 | |
| SH600816 建元信托 | SH | 2026-08-25 | 2.52 | 2.86% | 1.68 | 2,238 | - | - | 0 | |
| SH600817 宇通重工 | SH | 2026-08-25 | 9.71 | 1.68% | 0.24 | 3,552 | - | - | 0 | |
| SH600818 ST中路 | SH | 2026-08-25 | 7.40 | 2.21% | 0.28 | 4,349 | - | - | 0 | |
| SH600819 耀皮玻璃 | SH | 2026-08-25 | 5.51 | 1.66% | 0.37 | 4,492 | - | - | 0 | |
| SH600820 隧道股份 | SH | 2026-08-25 | 5.47 | 1.67% | 1.11 | 3,251 | - | - | 0 | |
| SH600822 上海物贸 | SH | 2026-08-25 | 8.51 | 2.53% | 0.27 | 4,282 | - | - | 0 | |
| SH600823 *ST世茂 | SH | - | - | - | - | 4,010 | - | - | 0 | |
| SH600824 益民集团 | SH | 2026-08-25 | 3.64 | 1.68% | 0.80 | 2,000 | - | - | 0 | |
| SH600825 新华传媒 | SH | 2026-08-25 | 5.01 | 2.66% | 0.45 | 3,661 | - | - | 0 | |
| SH600826 兰生股份 | SH | 2026-08-25 | 7.94 | 0.76% | 0.32 | 4,729 | - | - | 0 | |
| SH600827 百联股份 | SH | 2026-08-25 | 7.71 | 2.25% | 1.12 | 2,792 | - | - | 0 | |
| SH600828 茂业商业 | SH | 2026-08-25 | 4.03 | 3.87% | 0.62 | 1,767 | - | - | 0 | |
| SH600829 人民同泰 | SH | 2026-08-25 | 10.14 | 9.98% | 4.16 | 58 | - | - | 0 | |
| SH600830 香溢融通 | SH | 2026-08-25 | 8.34 | 1.96% | 0.48 | 2,753 | - | - | 0 | |
| SH600831 广电网络 | SH | 2026-08-25 | 3.38 | 2.74% | 0.50 | 3,368 | - | - | 0 | |
| SH600832 东方明珠 | SH | - | - | - | - | - | - | - | 0 | |
| SH600833 第一医药 | SH | 2026-08-25 | 10.90 | 4.21% | 1.10 | 860 | - | - | 0 | |
| SH600834 申通地铁 | SH | 2026-08-25 | 7.48 | 2.19% | 0.18 | 4,173 | - | - | 0 | |
| SH600835 上海机电 | SH | 2026-08-25 | 17.92 | 2.75% | 0.91 | 2,950 | - | - | 0 | |
| SH600836 *ST易连 | SH | - | - | - | - | 4,480 | - | - | 0 | |
| SH600837 海通证券 | SH | 2025-02-05 | 10.41 | -1.61% | - | 1,277 | - | - | 0 | |
| SH600838 上海九百 | SH | 2026-08-25 | 8.02 | 10.01% | 1.10 | 42 | - | - | 0 | |
| SH600840 新湖创业 | SH | - | - | - | - | 4,391 | - | - | 0 | |
| SH600841 动力新科 | SH | 2026-08-25 | 5.70 | 3.64% | 0.82 | 2,392 | - | - | 0 | |
| SH600842 中西药业 | SH | - | - | - | - | 4,362 | - | - | 0 | |
| SH600843 上工申贝 | SH | 2026-08-25 | 7.09 | 3.50% | 0.49 | 2,186 | - | - | 0 | |
| SH600844 金煤科技 | SH | 2026-08-25 | 3.72 | 3.91% | 5.48 | 289 | - | - | 0 | |
| SH600845 宝信软件 | SH | 2026-08-25 | 17.34 | 1.11% | 1.27 | 1,677 | - | - | 0 | |
| SH600846 同济科技 | SH | 2026-08-25 | 11.56 | 1.23% | 0.41 | 4,503 | - | - | 0 | |
| SH600847 万里股份 | SH | 2026-08-25 | 12.95 | 3.02% | 0.26 | 3,517 | - | - | 0 | |
| SH600848 上海临港 | SH | 2026-08-25 | 8.54 | 1.18% | 0.36 | 4,537 | - | - | 0 | |
| SH600849 上药转换 | SH | - | - | - | - | - | - | - | 0 | |
| SH600850 电科数字 | SH | 2026-08-25 | 14.57 | 2.97% | 1.37 | 1,155 | - | - | 0 | |
| SH600851 海欣股份 | SH | 2026-08-25 | 8.57 | 1.54% | 0.87 | 2,667 | - | - | 0 | |
| SH600852 *ST中川 | SH | - | - | - | - | 4,387 | - | - | 0 | |
| SH600853 龙建股份 | SH | 2026-08-25 | 3.33 | 1.83% | 0.35 | 4,036 | - | - | 0 | |
| SH600854 春兰股份 | SH | 2026-08-25 | 4.65 | 2.65% | 0.33 | 3,149 | - | - | 0 | |
| SH600855 航天长峰 | SH | 2026-08-25 | 12.03 | 2.04% | 0.73 | 3,837 | - | - | 0 | |
| SH600856 退市中天 | SH | - | - | - | - | 2,093 | - | - | 0 | |
| SH600857 宁波中百 | SH | 2026-08-25 | 20.33 | 5.34% | 1.30 | 810 | - | - | 0 | |
| SH600858 银座股份 | SH | 2026-08-25 | 4.92 | 2.07% | 0.48 | 3,637 | - | - | 0 | |
| SH600859 王府井 | SH | 2026-08-25 | 9.98 | 2.99% | 1.59 | 1,519 | - | - | 0 | |
| SH600860 京城股份 | SH | 2026-08-25 | 8.49 | -0.93% | 1.07 | 1,610 | - | - | 0 | |
| SH600861 北京人力 | SH | 2026-08-25 | 13.07 | 1.00% | 0.23 | 4,453 | - | - | 0 | |
| SH600862 中航高科 | SH | 2026-08-25 | 17.44 | -0.40% | 1.05 | 2,425 | - | - | 0 | |
| SH600863 华能蒙电 | SH | 2026-08-25 | 4.67 | -1.27% | 5.20 | 758 | - | - | 0 | |
| SH600864 哈投股份 | SH | 2026-08-25 | 5.45 | 0.18% | 1.13 | 2,155 | - | - | 0 |