C谨慎跟踪
#70
182
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH600810 神马股份 | SH | 2026-06-23 | 6.85 | -0.58% | - | 1,591 | - | - | 0 | |
| SH600812 华北制药 | SH | 2026-06-23 | 4.45 | 2.53% | - | 2,186 | - | - | 0 | |
| SH600813 ST鞍一工 | SH | - | - | - | - | 4,382 | - | - | 0 | |
| SH600814 杭州解百 | SH | 2026-06-23 | 6.70 | 0.90% | - | 4,069 | - | - | 0 | |
| SH600815 厦工股份 | SH | 2026-06-23 | 2.81 | 1.08% | - | 2,506 | - | - | 0 | |
| SH600816 建元信托 | SH | 2026-06-23 | 2.71 | 0.74% | - | 3,092 | - | - | 0 | |
| SH600817 宇通重工 | SH | 2026-06-23 | 9.37 | 2.85% | - | 4,853 | - | - | 0 | |
| SH600818 ST中路 | SH | 2026-06-23 | 5.82 | 5.05% | - | 2,611 | - | - | 0 | |
| SH600819 耀皮玻璃 | SH | 2026-06-23 | 6.01 | -1.15% | - | 2,847 | - | - | 0 | |
| SH600820 隧道股份 | SH | 2026-06-23 | 5.43 | 0.18% | - | 3,412 | - | - | 0 | |
| SH600822 上海物贸 | SH | - | - | - | - | - | - | - | 0 | |
| SH600823 *ST世茂 | SH | - | - | - | - | 4,010 | - | - | 0 | |
| SH600824 益民集团 | SH | 2026-06-23 | 3.56 | 2.01% | - | 4,306 | - | - | 0 | |
| SH600825 新华传媒 | SH | 2026-06-24 | 4.80 | -5.88% | 0.74 | 2,744 | - | - | 0 | |
| SH600826 兰生股份 | SH | 2026-06-24 | 9.21 | -3.05% | 0.86 | 3,557 | - | - | 0 | |
| SH600827 百联股份 | SH | 2026-06-23 | 8.01 | 1.01% | - | 3,602 | - | - | 0 | |
| SH600828 茂业商业 | SH | 2026-06-23 | 3.80 | 0.00% | - | 2,243 | - | - | 0 | |
| SH600829 人民同泰 | SH | 2026-06-23 | 8.40 | 3.45% | - | 3,997 | - | - | 0 | |
| SH600830 香溢融通 | SH | 2026-06-24 | 8.19 | -2.85% | 0.63 | 4,463 | - | - | 0 | |
| SH600831 广电网络 | SH | 2026-06-23 | 3.19 | 2.24% | - | 3,424 | - | - | 0 | |
| SH600832 东方明珠 | SH | - | - | - | - | - | - | - | 0 | |
| SH600833 第一医药 | SH | 2026-06-23 | 10.01 | 2.25% | - | 4,482 | - | - | 0 | |
| SH600834 申通地铁 | SH | 2026-06-23 | 7.07 | 1.73% | - | 5,142 | - | - | 0 | |
| SH600835 上海机电 | SH | 2026-06-23 | 21.21 | -5.57% | - | 1,853 | - | - | 0 | |
| SH600836 *ST易连 | SH | - | - | - | - | 4,480 | - | - | 0 | |
| SH600837 海通证券 | SH | 2025-02-05 | 10.41 | -1.61% | - | 1,277 | - | - | 0 | |
| SH600838 上海九百 | SH | 2026-06-23 | 7.70 | 1.32% | - | 4,052 | - | - | 0 | |
| SH600840 新湖创业 | SH | - | - | - | - | 4,391 | - | - | 0 | |
| SH600841 动力新科 | SH | 2026-06-23 | 6.79 | 1.95% | - | 3,351 | - | - | 0 | |
| SH600842 中西药业 | SH | - | - | - | - | 4,362 | - | - | 0 | |
| SH600843 上工申贝 | SH | 2026-06-23 | 8.58 | 10.00% | - | 511 | - | - | 0 | |
| SH600844 金煤科技 | SH | 2026-06-24 | 2.54 | -5.93% | 0.78 | 2,916 | - | - | 0 | |
| SH600845 宝信软件 | SH | 2026-06-23 | 17.58 | -2.71% | - | 1,670 | - | - | 0 | |
| SH600846 同济科技 | SH | 2026-06-23 | 9.80 | 2.19% | - | 2,122 | - | - | 0 | |
| SH600847 万里股份 | SH | 2026-06-23 | 15.30 | 1.32% | - | 3,017 | - | - | 0 | |
| SH600848 上海临港 | SH | 2026-06-23 | 7.79 | -1.39% | - | 2,960 | - | - | 0 | |
| SH600849 上药转换 | SH | - | - | - | - | - | - | - | 0 | |
| SH600850 电科数字 | SH | 2026-06-24 | 15.46 | -2.88% | 1.99 | 1,662 | - | - | 0 | |
| SH600851 海欣股份 | SH | 2026-06-24 | 10.09 | 3.81% | 7.34 | 197 | - | - | 0 | |
| SH600852 *ST中川 | SH | - | - | - | - | 4,387 | - | - | 0 | |
| SH600853 龙建股份 | SH | - | - | - | - | - | - | - | 0 | |
| SH600854 春兰股份 | SH | 2026-06-23 | 4.44 | 2.30% | - | 3,858 | - | - | 0 | |
| SH600855 航天长峰 | SH | 2026-06-24 | 14.33 | 0.35% | 1.36 | 2,489 | - | - | 0 | |
| SH600856 退市中天 | SH | - | - | - | - | 2,093 | - | - | 0 | |
| SH600857 宁波中百 | SH | 2026-06-23 | 15.07 | -1.63% | - | 948 | - | - | 0 | |
| SH600858 银座股份 | SH | 2026-06-23 | 4.76 | 1.06% | - | 4,574 | - | - | 0 | |
| SH600859 王府井 | SH | 2026-06-23 | 9.93 | -0.40% | - | 1,832 | - | - | 0 | |
| SH600860 京城股份 | SH | 2026-06-24 | 8.39 | -3.45% | 0.67 | 3,407 | - | - | 0 | |
| SH600861 北京人力 | SH | 2026-06-23 | 12.77 | -0.16% | - | 4,400 | - | - | 0 | |
| SH600862 中航高科 | SH | 2026-06-23 | 18.31 | -4.59% | - | 1,353 | - | - | 0 | |
| SH600863 华能蒙电 | SH | 2026-06-24 | 5.01 | -2.53% | 9.02 | 961 | - | - | 0 | |
| SH600864 哈投股份 | SH | 2026-06-24 | 5.39 | -3.23% | 2.12 | 2,258 | - | - | 0 | |
| SH600865 百大集团 | SH | 2026-06-23 | 9.08 | 0.33% | - | 3,212 | - | - | 0 | |
| SH600866 星湖科技 | SH | 2026-06-23 | 4.78 | 0.42% | - | 3,544 | - | - | 0 | |
| SH600867 通化东宝 | SH | 2026-06-24 | 8.03 | 2.03% | 4.74 | 869 | - | - | 0 | |
| SH600868 梅雁吉祥 | SH | 2026-06-24 | 2.75 | -3.85% | 1.58 | 2,131 | - | - | 0 | |
| SH600870 退市厦华 | SH | - | - | - | - | 4,562 | - | - | 0 | |
| SH600871 石化油服 | SH | - | - | - | - | - | - | - | 0 | |
| SH600872 中炬高新 | SH | 2026-06-23 | 17.32 | -0.63% | - | 1,781 | - | - | 0 | |
| SH600873 梅花生物 | SH | 2026-06-23 | 8.05 | -2.42% | - | 2,482 | - | - | 0 | |
| SH600874 创业环保 | SH | 2026-06-23 | 5.72 | -0.35% | - | 4,226 | - | - | 0 | |
| SH600876 凯盛新能 | SH | 2026-06-23 | 8.51 | -6.69% | - | 1,065 | - | - | 0 | |
| SH600877 电科芯片 | SH | 2026-06-23 | 14.73 | 6.58% | - | 72 | - | - | 0 | |
| SH600878 *ST北科 | SH | - | - | - | - | 4,321 | - | - | 0 | |
| SH600880 博瑞传播 | SH | 2026-06-23 | 4.00 | -1.23% | - | 3,697 | - | - | 0 | |
| SH600881 亚泰集团 | SH | - | - | - | - | - | - | - | 0 | |
| SH600882 妙可蓝多 | SH | 2026-06-23 | 17.78 | -5.07% | - | 2,790 | - | - | 0 | |
| SH600883 博闻科技 | SH | 2026-06-23 | 7.85 | 1.68% | - | 4,155 | - | - | 0 | |
| SH600885 宏发股份 | SH | 2026-06-23 | 33.43 | -5.11% | - | 1,513 | - | - | 0 | |
| SH600886 国投电力 | SH | 2026-06-23 | 13.33 | 1.14% | - | 2,023 | - | - | 0 | |
| SH600887 伊利股份 | SH | 2026-06-23 | 24.46 | -0.69% | - | 770 | - | - | 0 | |
| SH600888 新疆众和 | SH | 2026-06-24 | 14.65 | 7.56% | 19.23 | 280 | - | - | 0 | |
| SH600889 *ST京化 | SH | 2026-06-23 | 15.64 | 0.39% | - | 4,501 | - | - | 0 | |
| SH600890 退市中房 | SH | - | - | - | - | 4,493 | - | - | 0 | |
| SH600891 退市秋林 | SH | - | - | - | - | 4,102 | - | - | 0 | |
| SH600892 大晟文化 | SH | 2026-06-23 | 3.69 | 5.13% | - | 3,274 | - | - | 0 | |
| SH600893 航发动力 | SH | - | - | - | - | - | - | - | 0 | |
| SH600894 广日股份 | SH | 2026-06-23 | 8.47 | 0.00% | - | 3,615 | - | - | 0 | |
| SH600896 退市海医 | SH | - | - | - | - | 3,926 | - | - | 0 | |
| SH600897 厦门空港 | SH | - | - | - | - | - | - | - | 0 |