5.191.37% / 2026-10-09
0.27亿换手 1.72%
4,2742026-10-09
52排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,274
0
1.37%
0.27亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.11 | 5.19 | 5.19 | 5.04 | 1.37% | 0.27 | 1.72% |
| 2026-10-08 | 5.12 | 5.12 | 5.17 | 5.05 | 0.20% | 0.29 | 1.85% |
| 2026-09-30 | 5.11 | 5.11 | 5.14 | 5.07 | 0.39% | 0.17 | 1.07% |
| 2026-09-29 | 5.06 | 5.09 | 5.13 | 5.04 | 0.00% | 0.19 | 1.22% |
| 2026-09-28 | 5.07 | 5.09 | 5.16 | 5.00 | 0.59% | 0.21 | 1.32% |
| 2026-09-24 | 5.06 | 5.06 | 5.13 | 5.04 | -0.39% | 0.15 | 0.93% |
| 2026-09-23 | 5.09 | 5.08 | 5.12 | 5.05 | -0.20% | 0.20 | 1.25% |
| 2026-09-22 | 5.10 | 5.09 | 5.13 | 5.02 | -0.20% | 0.23 | 1.44% |
| 2026-09-21 | 5.01 | 5.10 | 5.10 | 4.97 | 1.80% | 0.19 | 1.23% |
| 2026-09-18 | 5.04 | 5.01 | 5.10 | 5.00 | -0.79% | 0.24 | 1.53% |
| 2026-09-17 | 5.04 | 5.05 | 5.06 | 4.92 | 0.00% | 0.23 | 1.49% |
| 2026-09-16 | 4.99 | 5.05 | 5.07 | 4.93 | 1.20% | 0.28 | 1.77% |
| 2026-09-15 | 5.15 | 4.99 | 5.21 | 4.97 | -3.85% | 0.32 | 2.04% |
| 2026-09-14 | 5.12 | 5.19 | 5.23 | 5.11 | 0.78% | 0.26 | 1.61% |
| 2026-09-11 | 5.25 | 5.15 | 5.30 | 5.13 | -2.83% | 0.37 | 2.30% |
| 2026-09-10 | 5.37 | 5.30 | 5.37 | 5.27 | -1.30% | 0.26 | 1.58% |
| 2026-09-09 | 5.41 | 5.37 | 5.47 | 5.37 | -0.56% | 0.38 | 2.24% |
| 2026-09-08 | 5.24 | 5.40 | 5.41 | 5.22 | 2.66% | 0.38 | 2.29% |
| 2026-09-07 | 5.20 | 5.26 | 5.27 | 5.16 | 1.35% | 0.26 | 1.60% |
| 2026-09-04 | 5.16 | 5.19 | 5.25 | 5.15 | 0.78% | 0.23 | 1.45% |
| 2026-09-03 | 5.28 | 5.15 | 5.31 | 5.13 | -2.28% | 0.24 | 1.46% |
| 2026-09-02 | 5.29 | 5.27 | 5.29 | 5.21 | -0.57% | 0.26 | 1.61% |
| 2026-09-01 | 5.21 | 5.30 | 5.32 | 5.18 | 1.92% | 0.36 | 2.16% |
| 2026-08-31 | 5.17 | 5.20 | 5.22 | 5.14 | 0.00% | 0.26 | 1.58% |
| 2026-08-28 | 5.12 | 5.20 | 5.22 | 5.08 | 1.36% | 0.31 | 1.96% |
| 2026-08-27 | 5.19 | 5.13 | 5.19 | 5.08 | -1.35% | 0.36 | 2.27% |
| 2026-08-26 | 5.17 | 5.20 | 5.21 | 5.14 | 0.58% | 0.20 | 1.27% |
| 2026-08-25 | 5.04 | 5.17 | 5.18 | 5.04 | 1.57% | 0.25 | 1.56% |
| 2026-08-24 | 5.08 | 5.09 | 5.11 | 5.01 | 0.20% | 0.22 | 1.42% |
| 2026-08-21 | 5.13 | 5.08 | 5.13 | 4.98 | -1.17% | 0.28 | 1.80% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,274 |
| 2026-10-08 | 3,238 |
| 2026-10-07 | 3,437 |
| 2026-10-06 | 3,402 |
| 2026-10-05 | 3,093 |
| 2026-10-04 | 3,287 |
| 2026-10-03 | 3,453 |
| 2026-10-02 | 3,253 |
| 2026-10-01 | 3,725 |
| 2026-09-30 | 3,944 |
| 2026-09-29 | 4,757 |
| 2026-09-28 | 2,480 |
| 2026-09-27 | 4,230 |
| 2026-09-26 | 4,161 |
| 2026-09-25 | 4,155 |
| 2026-09-24 | 4,489 |
| 2026-09-23 | 4,898 |
| 2026-09-22 | 4,773 |
| 2026-09-21 | 4,762 |
| 2026-09-20 | 4,288 |
| 2026-09-19 | 4,256 |
| 2026-09-18 | 4,537 |
| 2026-09-17 | 4,560 |
| 2026-09-16 | 4,246 |
| 2026-09-15 | 3,995 |
| 2026-09-14 | 3,901 |
| 2026-09-13 | 4,002 |
| 2026-09-12 | 3,753 |
| 2026-09-11 | 4,118 |
| 2026-09-10 | 3,431 |