4.80-5.88% / 2026-06-24
0.74亿换手 1.46%
2,6972026-06-24
56排名越小越热
1平静后突增事件
68.22026-06-08
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600825
新华传媒
信号日 2026-06-08 / 待复核
C谨慎观察
#56
3,944
-3.74%
平静期均值 4,000，波动 192.7；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -1.87%2日 -3.74%3日 -10.28%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-08
当前排名 56
前一排名 4,093
平静期均值 4,000
平静期波动 192.7
改善 3,944
信号分 68.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-29 | 4,355 |
| 2026-05-30 | 3,734 |
| 2026-05-31 | 3,768 |
| 2026-06-01 | 3,842 |
| 2026-06-02 | 4,085 |
| 2026-06-03 | 3,877 |
| 2026-06-04 | 4,169 |
| 2026-06-05 | 3,910 |
| 2026-06-06 | 4,168 |
| 2026-06-07 | 4,093 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 | 56 | 4,000 | 192.7 | 10.10% | 68.2 | -1.87% | -3.74% | -10.28% | 历史扫描：过去10日平均排名4000、标准差192.7，2026-06-08升至56名，改善3944名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.05 | 4.80 | 5.11 | 4.76 | -5.88% | 0.74 | 1.46% |
| 2026-06-23 | 4.91 | 5.10 | 5.25 | 4.89 | 3.45% | 1.08 | 2.04% |
| 2026-06-22 | 4.59 | 4.93 | 5.02 | 4.52 | 5.79% | 1.20 | 2.41% |
| 2026-06-18 | 4.60 | 4.66 | 4.75 | 4.49 | 2.42% | 0.76 | 1.56% |
| 2026-06-17 | 4.70 | 4.55 | 4.72 | 4.50 | -4.01% | 0.70 | 1.47% |
| 2026-06-16 | 4.86 | 4.74 | 4.86 | 4.70 | -2.47% | 0.52 | 1.05% |
| 2026-06-15 | 4.84 | 4.86 | 4.96 | 4.80 | 0.00% | 0.53 | 1.04% |
| 2026-06-12 | 4.81 | 4.86 | 4.90 | 4.70 | 1.25% | 0.83 | 1.64% |
| 2026-06-11 | 5.07 | 4.80 | 5.10 | 4.76 | -6.80% | 1.03 | 2.03% |
| 2026-06-10 | 5.21 | 5.15 | 5.32 | 5.06 | -1.90% | 1.04 | 1.92% |
| 2026-06-09 | 5.35 | 5.25 | 5.38 | 5.18 | -3.67% | 1.71 | 3.10% |
| 2026-06-08 | 4.86 | 5.45 | 5.45 | 4.84 | 10.10% | 1.53 | 2.79% |
| 2026-06-05 | 4.89 | 4.95 | 5.09 | 4.88 | 1.23% | 0.41 | 0.80% |
| 2026-06-04 | 4.99 | 4.89 | 5.02 | 4.82 | -2.20% | 0.44 | 0.87% |
| 2026-06-03 | 5.14 | 5.00 | 5.14 | 4.97 | -2.72% | 0.41 | 0.78% |
| 2026-06-02 | 5.29 | 5.14 | 5.32 | 5.13 | -3.20% | 0.39 | 0.73% |
| 2026-06-01 | 5.20 | 5.31 | 5.34 | 5.16 | 2.71% | 0.36 | 0.64% |
| 2026-05-29 | 5.20 | 5.17 | 5.26 | 5.13 | -0.19% | 0.29 | 0.53% |
| 2026-05-28 | 5.20 | 5.18 | 5.25 | 5.10 | -0.96% | 0.35 | 0.65% |
| 2026-05-27 | 5.29 | 5.24 | 5.36 | 5.21 | -1.32% | 0.30 | 0.54% |
| 2026-05-26 | 5.41 | 5.31 | 5.42 | 5.20 | -1.67% | 0.45 | 0.82% |
| 2026-05-25 | 5.42 | 5.40 | 5.47 | 5.33 | -0.37% | 0.31 | 0.55% |
| 2026-05-22 | 5.43 | 5.42 | 5.45 | 5.31 | 0.74% | 0.34 | 0.61% |
| 2026-05-21 | 5.53 | 5.38 | 5.62 | 5.38 | -3.06% | 0.52 | 0.90% |
| 2026-05-20 | 5.71 | 5.55 | 5.75 | 5.54 | -3.14% | 0.53 | 0.90% |
| 2026-05-19 | 5.63 | 5.73 | 5.75 | 5.61 | 1.60% | 0.48 | 0.81% |
| 2026-05-18 | 5.66 | 5.64 | 5.68 | 5.50 | -0.35% | 0.52 | 0.90% |
| 2026-05-15 | 5.64 | 5.66 | 5.77 | 5.63 | -0.18% | 0.47 | 0.79% |
| 2026-05-14 | 5.87 | 5.67 | 5.90 | 5.65 | -3.41% | 0.70 | 1.17% |
| 2026-05-13 | 5.83 | 5.87 | 5.98 | 5.83 | -1.01% | 0.77 | 1.25% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,697 |
| 2026-06-23 | 1,613 |
| 2026-06-22 | 1,575 |
| 2026-06-21 | 2,290 |
| 2026-06-20 | 2,424 |
| 2026-06-19 | 2,563 |
| 2026-06-18 | 2,378 |
| 2026-06-17 | 2,885 |
| 2026-06-16 | 2,999 |
| 2026-06-15 | 3,013 |
| 2026-06-14 | 2,060 |
| 2026-06-13 | 2,152 |
| 2026-06-12 | 2,427 |
| 2026-06-11 | 1,556 |
| 2026-06-10 | 1,401 |
| 2026-06-09 | 775 |
| 2026-06-08 | 56 |
| 2026-06-07 | 4,093 |
| 2026-06-06 | 4,168 |
| 2026-06-05 | 3,910 |
| 2026-06-04 | 4,169 |
| 2026-06-03 | 3,877 |
| 2026-06-02 | 4,085 |
| 2026-06-01 | 3,842 |
| 2026-05-31 | 3,768 |
| 2026-05-30 | 3,734 |
| 2026-05-29 | 4,355 |
| 2026-05-28 | 4,415 |
| 2026-05-27 | 4,419 |
| 2026-05-26 | 4,150 |