8.39-3.45% / 2026-06-24
0.67亿换手 1.75%
2,3542026-06-24
115排名越小越热
1平静后突增事件
52.52026-03-16
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600860
京城股份
信号日 2026-03-16 / 先等待确认
C谨慎跟踪
#115
748
-16.66%
平静期均值 863，波动 243.3；条件通过 5 / 7，待核验 2。
短测承压平静度一般
1日 -10.28%2日 -16.66%3日 -19.75%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-16
当前排名 115
前一排名 856
平静期均值 863
平静期波动 243.3
改善 748
信号分 52.5
短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-06 | 600 |
| 2026-03-07 | 559 |
| 2026-03-08 | 527 |
| 2026-03-09 | 967 |
| 2026-03-10 | 773 |
| 2026-03-11 | 1,104 |
| 2026-03-12 | 1,336 |
| 2026-03-13 | 953 |
| 2026-03-14 | 956 |
| 2026-03-15 | 856 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 115 | 863 | 243.3 | 4.22% | 52.5 | -10.28% | -16.66% | -19.75% | 历史扫描：过去10日平均排名863、标准差243.3，2026-03-16升至115名，改善748名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.89 | 8.39 | 9.01 | 8.36 | -3.45% | 0.67 | 1.75% |
| 2026-06-23 | 8.70 | 8.69 | 8.96 | 8.62 | 0.70% | 0.73 | 1.86% |
| 2026-06-22 | 8.52 | 8.63 | 8.64 | 8.24 | -0.12% | 0.71 | 1.89% |
| 2026-06-18 | 8.98 | 8.64 | 9.00 | 8.60 | -5.05% | 0.83 | 2.13% |
| 2026-06-17 | 9.34 | 9.10 | 9.62 | 9.03 | 0.55% | 1.24 | 3.02% |
| 2026-06-16 | 8.94 | 9.05 | 9.06 | 8.80 | 1.23% | 0.49 | 1.24% |
| 2026-06-15 | 8.95 | 8.94 | 9.01 | 8.86 | 1.02% | 0.45 | 1.13% |
| 2026-06-12 | 8.73 | 8.85 | 8.95 | 8.72 | 1.84% | 0.51 | 1.30% |
| 2026-06-11 | 8.78 | 8.69 | 8.82 | 8.60 | -1.47% | 0.45 | 1.17% |
| 2026-06-10 | 8.89 | 8.82 | 9.03 | 8.73 | -2.00% | 0.54 | 1.38% |
| 2026-06-09 | 8.95 | 9.00 | 9.06 | 8.82 | 1.35% | 0.50 | 1.26% |
| 2026-06-08 | 9.09 | 8.88 | 9.20 | 8.76 | -2.31% | 0.64 | 1.61% |
| 2026-06-05 | 8.99 | 9.09 | 9.24 | 8.81 | 1.34% | 0.74 | 1.83% |
| 2026-06-04 | 9.14 | 8.97 | 9.24 | 8.87 | -2.39% | 0.65 | 1.64% |
| 2026-06-03 | 9.23 | 9.19 | 9.27 | 9.11 | -0.54% | 0.45 | 1.11% |
| 2026-06-02 | 9.39 | 9.24 | 9.41 | 9.06 | -1.60% | 0.50 | 1.22% |
| 2026-06-01 | 9.20 | 9.39 | 9.44 | 9.03 | 1.84% | 0.50 | 1.21% |
| 2026-05-29 | 9.62 | 9.22 | 9.65 | 9.17 | -4.16% | 0.74 | 1.77% |
| 2026-05-28 | 9.48 | 9.62 | 9.67 | 9.41 | 1.58% | 0.62 | 1.47% |
| 2026-05-27 | 9.81 | 9.47 | 9.90 | 9.45 | -3.47% | 0.74 | 1.73% |
| 2026-05-26 | 10.02 | 9.81 | 10.11 | 9.66 | -2.00% | 0.77 | 1.76% |
| 2026-05-25 | 10.36 | 10.01 | 10.36 | 9.90 | -2.72% | 0.80 | 1.78% |
| 2026-05-22 | 10.29 | 10.29 | 10.38 | 10.15 | 0.59% | 0.58 | 1.27% |
| 2026-05-21 | 10.38 | 10.23 | 10.69 | 10.23 | -2.01% | 1.17 | 2.55% |
| 2026-05-20 | 10.73 | 10.44 | 10.84 | 10.43 | -4.48% | 1.23 | 2.63% |
| 2026-05-19 | 11.00 | 10.93 | 11.30 | 10.88 | 4.19% | 1.80 | 3.68% |
| 2026-05-18 | 10.73 | 10.49 | 10.73 | 10.42 | -3.14% | 0.92 | 1.98% |
| 2026-05-15 | 10.80 | 10.83 | 11.05 | 10.61 | 0.74% | 1.14 | 2.36% |
| 2026-05-14 | 10.92 | 10.75 | 11.09 | 10.75 | -1.56% | 1.04 | 2.15% |
| 2026-05-13 | 10.80 | 10.92 | 11.05 | 10.73 | 2.06% | 1.10 | 2.27% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,354 |
| 2026-06-23 | 3,755 |
| 2026-06-22 | 3,528 |
| 2026-06-21 | 3,035 |
| 2026-06-20 | 3,009 |
| 2026-06-19 | 3,047 |
| 2026-06-18 | 2,688 |
| 2026-06-17 | 2,099 |
| 2026-06-16 | 2,752 |
| 2026-06-15 | 3,632 |
| 2026-06-14 | 3,931 |
| 2026-06-13 | 3,687 |
| 2026-06-12 | 3,659 |
| 2026-06-11 | 3,700 |
| 2026-06-10 | 3,374 |
| 2026-06-09 | 3,092 |
| 2026-06-08 | 3,172 |
| 2026-06-07 | 1,847 |
| 2026-06-06 | 2,889 |
| 2026-06-05 | 2,814 |
| 2026-06-04 | 3,252 |
| 2026-06-03 | 3,432 |
| 2026-06-02 | 3,592 |
| 2026-06-01 | 3,581 |
| 2026-05-31 | 3,540 |
| 2026-05-30 | 3,729 |
| 2026-05-29 | 3,250 |
| 2026-05-28 | 3,069 |
| 2026-05-27 | 3,007 |
| 2026-05-26 | 2,963 |