3.25-1.52% / 2026-08-21
0.46亿换手 1.41%
3,8362026-08-21
205排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,836
0
-1.52%
0.46亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.29 | 3.25 | 3.30 | 3.19 | -1.52% | 0.46 | 1.41% |
| 2026-08-20 | 3.24 | 3.30 | 3.31 | 3.23 | 2.17% | 0.27 | 0.82% |
| 2026-08-19 | 3.28 | 3.23 | 3.28 | 3.21 | -1.52% | 0.26 | 0.80% |
| 2026-08-18 | 3.30 | 3.28 | 3.32 | 3.27 | -0.61% | 0.24 | 0.71% |
| 2026-08-17 | 3.28 | 3.30 | 3.33 | 3.23 | 0.61% | 0.24 | 0.71% |
| 2026-08-14 | 3.30 | 3.28 | 3.31 | 3.24 | 0.00% | 0.28 | 0.84% |
| 2026-08-13 | 3.29 | 3.28 | 3.35 | 3.24 | -0.61% | 0.38 | 1.15% |
| 2026-08-12 | 3.24 | 3.30 | 3.30 | 3.23 | 1.85% | 0.27 | 0.80% |
| 2026-08-11 | 3.26 | 3.24 | 3.28 | 3.23 | -0.61% | 0.21 | 0.64% |
| 2026-08-10 | 3.20 | 3.26 | 3.28 | 3.18 | 1.87% | 0.37 | 1.12% |
| 2026-08-07 | 3.23 | 3.20 | 3.23 | 3.15 | -1.23% | - | - |
| 2026-08-06 | 3.23 | 3.24 | 3.25 | 3.18 | 0.31% | - | - |
| 2026-08-05 | 3.27 | 3.23 | 3.28 | 3.21 | -1.22% | - | - |
| 2026-08-04 | 3.29 | 3.27 | 3.31 | 3.25 | -0.61% | - | - |
| 2026-08-03 | 3.21 | 3.29 | 3.30 | 3.21 | 2.49% | - | - |
| 2026-07-31 | 3.18 | 3.21 | 3.22 | 3.16 | 1.26% | - | - |
| 2026-07-30 | 3.16 | 3.17 | 3.21 | 3.14 | 0.00% | - | - |
| 2026-07-29 | 3.12 | 3.17 | 3.20 | 3.12 | 1.60% | - | - |
| 2026-07-28 | 3.09 | 3.12 | 3.15 | 3.09 | 0.32% | - | - |
| 2026-07-27 | 3.06 | 3.11 | 3.14 | 3.06 | 1.63% | - | - |
| 2026-07-24 | 3.15 | 3.06 | 3.17 | 3.06 | -3.16% | - | - |
| 2026-07-23 | 3.07 | 3.16 | 3.17 | 3.06 | 2.60% | - | - |
| 2026-07-22 | 3.08 | 3.08 | 3.12 | 3.04 | 0.00% | - | - |
| 2026-07-21 | 3.14 | 3.08 | 3.16 | 3.05 | -1.31% | - | - |
| 2026-07-20 | 3.17 | 3.12 | 3.22 | 3.08 | -1.27% | - | - |
| 2026-07-17 | 3.21 | 3.16 | 3.27 | 3.15 | -0.94% | - | - |
| 2026-07-16 | 3.19 | 3.19 | 3.21 | 3.15 | 0.00% | - | - |
| 2026-07-15 | 3.12 | 3.19 | 3.21 | 3.11 | 1.92% | - | - |
| 2026-07-14 | 3.06 | 3.13 | 3.15 | 3.05 | 1.95% | - | - |
| 2026-07-13 | 3.06 | 3.07 | 3.12 | 3.04 | -0.65% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,836 |
| 2026-08-20 | 2,207 |
| 2026-08-19 | 4,086 |
| 2026-08-18 | 4,674 |
| 2026-08-17 | 4,609 |
| 2026-08-16 | 4,030 |
| 2026-08-15 | 4,177 |
| 2026-08-14 | 3,960 |
| 2026-08-13 | 3,919 |
| 2026-08-12 | 3,582 |
| 2026-08-11 | 4,708 |
| 2026-08-10 | 4,409 |
| 2026-08-09 | 4,546 |
| 2026-08-08 | 4,701 |
| 2026-08-07 | 4,592 |
| 2026-08-06 | 4,355 |
| 2026-08-05 | 4,563 |
| 2026-08-04 | 4,736 |
| 2026-08-03 | 3,871 |
| 2026-08-02 | 4,109 |
| 2026-08-01 | 4,144 |
| 2026-07-31 | 4,205 |
| 2026-07-30 | 4,048 |
| 2026-07-29 | 4,185 |
| 2026-07-28 | 4,360 |
| 2026-07-27 | 4,440 |
| 2026-07-26 | 4,321 |
| 2026-07-25 | 4,070 |
| 2026-07-24 | 4,326 |
| 2026-07-23 | 3,850 |