10.184.73% / 2026-06-24
7.34亿换手 9.55%
812026-06-24
35排名越小越热
1平静后突增事件
55.02026-03-09
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600851
海欣股份
信号日 2026-03-09 / 先等待确认
C谨慎跟踪
#64
3,620
-0.55%
平静期均值 3,684，波动 294.7；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -0.89%2日 -0.55%3日 -1.44%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-09
当前排名 64
前一排名 3,908
平静期均值 3,684
平静期波动 294.7
改善 3,620
信号分 55.0
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-02-27 | 3,704 |
| 2026-02-28 | 3,519 |
| 2026-03-01 | 3,398 |
| 2026-03-02 | 3,435 |
| 2026-03-03 | 4,038 |
| 2026-03-04 | 3,204 |
| 2026-03-05 | 3,559 |
| 2026-03-06 | 4,147 |
| 2026-03-07 | 3,931 |
| 2026-03-08 | 3,908 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 64 | 3,684 | 294.7 | 10.03% | 55.0 | -0.89% | -0.55% | -1.44% | 历史扫描：过去10日平均排名3684、标准差294.7，2026-03-09升至64名，改善3620名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 10.55 | 10.18 | 10.69 | 9.87 | 4.73% | 7.34 | 9.55% |
| 2026-06-23 | 9.05 | 9.72 | 9.72 | 9.05 | 9.95% | 4.35 | 6.19% |
| 2026-06-22 | 8.61 | 8.84 | 8.84 | 8.45 | 9.95% | 4.17 | 6.41% |
| 2026-06-18 | 7.32 | 8.04 | 8.04 | 7.32 | 9.99% | 1.34 | 2.28% |
| 2026-06-17 | 7.63 | 7.31 | 7.63 | 7.28 | -3.94% | 0.42 | 0.76% |
| 2026-06-16 | 7.55 | 7.61 | 7.84 | 7.45 | 0.79% | 0.54 | 0.96% |
| 2026-06-15 | 7.32 | 7.55 | 7.59 | 7.23 | 3.14% | 0.57 | 1.03% |
| 2026-06-12 | 7.16 | 7.32 | 7.38 | 7.11 | 2.95% | 0.40 | 0.74% |
| 2026-06-11 | 7.02 | 7.11 | 7.21 | 6.98 | 0.00% | 0.33 | 0.63% |
| 2026-06-10 | 7.15 | 7.11 | 7.17 | 6.98 | -0.56% | 0.38 | 0.73% |
| 2026-06-09 | 7.09 | 7.15 | 7.17 | 7.02 | 0.99% | 0.31 | 0.59% |
| 2026-06-08 | 7.17 | 7.08 | 7.44 | 6.93 | -4.97% | 0.64 | 1.21% |
| 2026-06-05 | 7.44 | 7.45 | 7.57 | 7.34 | 0.81% | 0.48 | 0.88% |
| 2026-06-04 | 7.60 | 7.39 | 7.65 | 7.34 | -3.65% | 0.61 | 1.10% |
| 2026-06-03 | 7.73 | 7.67 | 7.73 | 7.51 | 0.13% | 0.61 | 1.09% |
| 2026-06-02 | 8.05 | 7.66 | 8.20 | 7.64 | -5.20% | 1.10 | 1.91% |
| 2026-06-01 | 8.14 | 8.08 | 8.18 | 7.90 | -0.98% | 1.04 | 1.75% |
| 2026-05-29 | 7.91 | 8.16 | 8.34 | 7.90 | 2.64% | 1.53 | 2.56% |
| 2026-05-28 | 7.90 | 7.95 | 8.18 | 7.77 | 1.66% | 1.25 | 2.12% |
| 2026-05-27 | 8.15 | 7.82 | 8.19 | 7.68 | -3.81% | 1.54 | 2.66% |
| 2026-05-26 | 8.00 | 8.13 | 8.61 | 7.85 | 1.63% | 3.45 | 5.64% |
| 2026-05-25 | 7.27 | 8.00 | 8.00 | 7.26 | 10.04% | 1.37 | 2.39% |
| 2026-05-22 | 7.38 | 7.27 | 7.42 | 7.25 | -0.95% | 0.61 | 1.13% |
| 2026-05-21 | 7.98 | 7.34 | 7.98 | 7.34 | -7.67% | 1.15 | 2.04% |
| 2026-05-20 | 7.90 | 7.95 | 8.24 | 7.80 | 0.00% | 1.11 | 1.89% |
| 2026-05-19 | 7.75 | 7.95 | 7.97 | 7.70 | 2.58% | 1.21 | 2.09% |
| 2026-05-18 | 7.75 | 7.75 | 8.04 | 7.62 | 0.13% | 1.34 | 2.34% |
| 2026-05-15 | 7.80 | 7.74 | 8.05 | 7.63 | -0.90% | 1.07 | 1.86% |
| 2026-05-14 | 8.08 | 7.81 | 8.31 | 7.80 | -2.74% | 1.24 | 2.11% |
| 2026-05-13 | 8.30 | 8.03 | 8.35 | 7.97 | -3.25% | 1.49 | 2.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 81 |
| 2026-06-23 | 35 |
| 2026-06-22 | 200 |
| 2026-06-21 | 223 |
| 2026-06-20 | 303 |
| 2026-06-19 | 336 |
| 2026-06-18 | 223 |
| 2026-06-17 | 3,402 |
| 2026-06-16 | 2,872 |
| 2026-06-15 | 2,630 |
| 2026-06-14 | 2,648 |
| 2026-06-13 | 2,665 |
| 2026-06-12 | 3,222 |
| 2026-06-11 | 3,589 |
| 2026-06-10 | 3,771 |
| 2026-06-09 | 3,448 |
| 2026-06-08 | 3,260 |
| 2026-06-07 | 2,668 |
| 2026-06-06 | 2,531 |
| 2026-06-05 | 3,073 |
| 2026-06-04 | 2,891 |
| 2026-06-03 | 2,479 |
| 2026-06-02 | 1,875 |
| 2026-06-01 | 2,075 |
| 2026-05-31 | 940 |
| 2026-05-30 | 942 |
| 2026-05-29 | 1,283 |
| 2026-05-28 | 1,672 |
| 2026-05-27 | 1,578 |
| 2026-05-26 | 624 |