5.01-2.53% / 2026-06-24
9.02亿换手 2.75%
7402026-06-24
2排名越小越热
1平静后突增事件
51.92026-05-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600863
华能蒙电
信号日 2026-05-28 / 先等待确认
C谨慎跟踪
#84
160
19.28%
平静期均值 244，波动 292.1；条件通过 5 / 7，待核验 2。
平静度一般
1日 9.94%2日 19.28%3日 11.14%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-28
当前排名 84
前一排名 10
平静期均值 244
平静期波动 292.1
改善 160
信号分 51.9
平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-18 | 1,043 |
| 2026-05-19 | 13 |
| 2026-05-20 | 157 |
| 2026-05-21 | 121 |
| 2026-05-22 | 321 |
| 2026-05-23 | 311 |
| 2026-05-24 | 328 |
| 2026-05-25 | 26 |
| 2026-05-26 | 106 |
| 2026-05-27 | 10 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 84 | 244 | 292.1 | -1.04% | 51.9 | 9.94% | 19.28% | 11.14% | 历史扫描：过去10日平均排名244、标准差292.1，2026-05-28升至84名，改善160名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.07 | 5.01 | 5.13 | 4.99 | -2.53% | 9.02 | 2.75% |
| 2026-06-23 | 5.25 | 5.14 | 5.34 | 5.11 | -2.65% | 9.71 | 2.86% |
| 2026-06-22 | 5.36 | 5.28 | 5.39 | 5.17 | -1.49% | 12.73 | 3.69% |
| 2026-06-18 | 5.76 | 5.36 | 5.94 | 5.31 | -5.63% | 19.22 | 5.26% |
| 2026-06-17 | 5.70 | 5.68 | 5.83 | 5.52 | -0.70% | 13.39 | 3.61% |
| 2026-06-16 | 5.68 | 5.72 | 5.92 | 5.65 | 0.88% | 14.16 | 3.77% |
| 2026-06-15 | 5.50 | 5.67 | 5.70 | 5.41 | 2.72% | 12.65 | 3.45% |
| 2026-06-12 | 5.47 | 5.52 | 5.58 | 5.40 | 0.55% | 13.47 | 3.74% |
| 2026-06-11 | 5.50 | 5.49 | 5.67 | 5.46 | -2.31% | 12.40 | 3.44% |
| 2026-06-10 | 5.98 | 5.62 | 5.98 | 5.56 | -7.57% | 18.01 | 4.83% |
| 2026-06-09 | 6.00 | 6.08 | 6.15 | 5.76 | 0.33% | 20.88 | 5.35% |
| 2026-06-08 | 5.98 | 6.06 | 6.39 | 5.97 | -2.73% | 20.34 | 5.04% |
| 2026-06-05 | 6.80 | 6.23 | 7.08 | 6.19 | -9.45% | 28.67 | 6.74% |
| 2026-06-04 | 7.14 | 6.88 | 7.39 | 6.86 | -6.90% | 30.70 | 6.63% |
| 2026-06-03 | 7.03 | 7.39 | 7.79 | 6.70 | 0.14% | 49.60 | 10.70% |
| 2026-06-02 | 7.49 | 7.38 | 7.59 | 7.20 | -6.82% | 42.99 | 8.94% |
| 2026-06-01 | 7.66 | 7.92 | 8.03 | 7.00 | 8.49% | 58.38 | 11.94% |
| 2026-05-29 | 6.64 | 7.30 | 7.30 | 6.47 | 9.94% | 42.15 | 9.12% |
| 2026-05-28 | 6.90 | 6.64 | 7.31 | 6.56 | -1.04% | 44.58 | 9.81% |
| 2026-05-27 | 5.93 | 6.71 | 6.71 | 5.93 | 10.00% | 25.43 | 6.13% |
| 2026-05-26 | 5.92 | 6.10 | 6.30 | 5.70 | 2.87% | 27.98 | 7.04% |
| 2026-05-25 | 5.34 | 5.93 | 5.93 | 5.34 | 10.02% | 21.28 | 5.73% |
| 2026-05-22 | 5.32 | 5.39 | 5.75 | 5.19 | -3.41% | 16.34 | 4.61% |
| 2026-05-21 | 5.18 | 5.58 | 5.88 | 5.16 | 3.72% | 21.63 | 6.03% |
| 2026-05-20 | 5.70 | 5.38 | 5.96 | 5.36 | -0.74% | 29.21 | 7.83% |
| 2026-05-19 | 4.97 | 5.42 | 5.42 | 4.97 | 9.94% | 8.54 | 2.45% |
| 2026-05-18 | 4.81 | 4.93 | 4.97 | 4.80 | 1.86% | 3.99 | 1.25% |
| 2026-05-15 | 4.85 | 4.84 | 4.91 | 4.73 | -0.62% | 4.13 | 1.32% |
| 2026-05-14 | 5.00 | 4.87 | 5.06 | 4.87 | -1.62% | 5.80 | 1.79% |
| 2026-05-13 | 4.88 | 4.95 | 5.08 | 4.86 | 1.85% | 7.43 | 2.29% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 740 |
| 2026-06-23 | 878 |
| 2026-06-22 | 836 |
| 2026-06-21 | 795 |
| 2026-06-20 | 679 |
| 2026-06-19 | 700 |
| 2026-06-18 | 479 |
| 2026-06-17 | 641 |
| 2026-06-16 | 507 |
| 2026-06-15 | 513 |
| 2026-06-14 | 554 |
| 2026-06-13 | 479 |
| 2026-06-12 | 440 |
| 2026-06-11 | 448 |
| 2026-06-10 | 276 |
| 2026-06-09 | 315 |
| 2026-06-08 | 251 |
| 2026-06-07 | 209 |
| 2026-06-06 | 176 |
| 2026-06-05 | 115 |
| 2026-06-04 | 98 |
| 2026-06-03 | 49 |
| 2026-06-02 | 75 |
| 2026-06-01 | 13 |
| 2026-05-31 | 2 |
| 2026-05-30 | 10 |
| 2026-05-29 | 14 |
| 2026-05-28 | 84 |
| 2026-05-27 | 10 |
| 2026-05-26 | 106 |