5.39-3.23% / 2026-06-24
2.12亿换手 1.87%
2,0072026-06-24
72排名越小越热
1平静后突增事件
56.82026-04-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600864
哈投股份
信号日 2026-04-10 / 先等待确认
C谨慎跟踪
#72
1,584
7.30%
平静期均值 1,656，波动 267.2；条件通过 5 / 7，待核验 2。
涨幅偏高平静度一般
1日 8.03%2日 7.30%3日 5.26%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-10
当前排名 72
前一排名 1,748
平静期均值 1,656
平静期波动 267.2
改善 1,584
信号分 56.8
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-31 | 1,288 |
| 2026-04-01 | 1,691 |
| 2026-04-02 | 1,463 |
| 2026-04-03 | 1,625 |
| 2026-04-04 | 1,961 |
| 2026-04-05 | 1,956 |
| 2026-04-06 | 2,024 |
| 2026-04-07 | 1,608 |
| 2026-04-08 | 1,198 |
| 2026-04-09 | 1,748 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 72 | 1,656 | 267.2 | 8.15% | 56.8 | 8.03% | 7.30% | 5.26% | 历史扫描：过去10日平均排名1656、标准差267.2，2026-04-10升至72名，改善1584名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.52 | 5.39 | 5.62 | 5.36 | -3.23% | 2.12 | 1.87% |
| 2026-06-23 | 5.54 | 5.57 | 5.69 | 5.51 | 0.54% | 3.17 | 2.72% |
| 2026-06-22 | 5.20 | 5.54 | 5.57 | 5.18 | 5.32% | 3.01 | 2.68% |
| 2026-06-18 | 5.47 | 5.26 | 5.47 | 5.24 | -3.49% | 1.48 | 1.34% |
| 2026-06-17 | 5.48 | 5.45 | 5.54 | 5.40 | -1.09% | 1.41 | 1.24% |
| 2026-06-16 | 5.35 | 5.51 | 5.55 | 5.31 | 2.23% | 2.16 | 1.90% |
| 2026-06-15 | 5.23 | 5.39 | 5.52 | 5.22 | 3.26% | 2.35 | 2.09% |
| 2026-06-12 | 5.05 | 5.22 | 5.24 | 5.03 | 3.57% | 1.89 | 1.76% |
| 2026-06-11 | 5.13 | 5.04 | 5.18 | 5.00 | -1.95% | 1.20 | 1.14% |
| 2026-06-10 | 5.10 | 5.14 | 5.15 | 5.06 | 0.39% | 1.13 | 1.06% |
| 2026-06-09 | 5.17 | 5.12 | 5.17 | 5.08 | -0.58% | 0.98 | 0.92% |
| 2026-06-08 | 5.24 | 5.15 | 5.30 | 5.12 | -3.01% | 1.39 | 1.28% |
| 2026-06-05 | 5.37 | 5.31 | 5.43 | 5.31 | -1.30% | 1.16 | 1.04% |
| 2026-06-04 | 5.46 | 5.38 | 5.54 | 5.33 | -2.18% | 1.80 | 1.60% |
| 2026-06-03 | 5.56 | 5.50 | 5.59 | 5.49 | -1.26% | 1.38 | 1.20% |
| 2026-06-02 | 5.63 | 5.57 | 5.66 | 5.54 | -1.59% | 1.50 | 1.29% |
| 2026-06-01 | 5.56 | 5.66 | 5.66 | 5.50 | 1.25% | 1.64 | 1.41% |
| 2026-05-29 | 5.50 | 5.59 | 5.63 | 5.46 | 1.64% | 2.02 | 1.74% |
| 2026-05-28 | 5.59 | 5.50 | 5.60 | 5.41 | -1.43% | 1.52 | 1.33% |
| 2026-05-27 | 5.59 | 5.58 | 5.68 | 5.53 | -0.89% | 1.44 | 1.24% |
| 2026-05-26 | 5.57 | 5.63 | 5.69 | 5.54 | 0.54% | 1.74 | 1.49% |
| 2026-05-25 | 5.58 | 5.60 | 5.62 | 5.51 | 0.72% | 1.38 | 1.20% |
| 2026-05-22 | 5.65 | 5.56 | 5.70 | 5.53 | -1.77% | 1.65 | 1.43% |
| 2026-05-21 | 5.70 | 5.66 | 5.84 | 5.66 | -0.18% | 2.38 | 1.99% |
| 2026-05-20 | 5.76 | 5.67 | 5.76 | 5.61 | -2.07% | 1.69 | 1.43% |
| 2026-05-19 | 5.76 | 5.79 | 5.80 | 5.71 | 0.52% | 1.43 | 1.20% |
| 2026-05-18 | 5.73 | 5.76 | 5.80 | 5.70 | 0.00% | 1.29 | 1.08% |
| 2026-05-15 | 5.86 | 5.76 | 5.91 | 5.70 | -1.87% | 2.52 | 2.09% |
| 2026-05-14 | 6.12 | 5.87 | 6.14 | 5.87 | -3.93% | 3.26 | 2.61% |
| 2026-05-13 | 6.13 | 6.11 | 6.15 | 6.09 | -0.65% | 2.25 | 1.77% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,007 |
| 2026-06-23 | 1,784 |
| 2026-06-22 | 1,013 |
| 2026-06-21 | 3,315 |
| 2026-06-20 | 3,051 |
| 2026-06-19 | 3,297 |
| 2026-06-18 | 2,554 |
| 2026-06-17 | 2,794 |
| 2026-06-16 | 1,712 |
| 2026-06-15 | 1,872 |
| 2026-06-14 | 1,914 |
| 2026-06-13 | 1,810 |
| 2026-06-12 | 1,591 |
| 2026-06-11 | 2,778 |
| 2026-06-10 | 2,391 |
| 2026-06-09 | 2,896 |
| 2026-06-08 | 2,445 |
| 2026-06-07 | 3,044 |
| 2026-06-06 | 2,766 |
| 2026-06-05 | 2,581 |
| 2026-06-04 | 2,479 |
| 2026-06-03 | 2,694 |
| 2026-06-02 | 2,505 |
| 2026-06-01 | 2,191 |
| 2026-05-31 | 1,669 |
| 2026-05-30 | 1,909 |
| 2026-05-29 | 1,731 |
| 2026-05-28 | 2,581 |
| 2026-05-27 | 2,417 |
| 2026-05-26 | 2,208 |