5.825.82% / 2026-10-09
4.19亿换手 3.52%
1912026-10-09
22排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
191
0
5.82%
4.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.49 | 5.82 | 5.91 | 5.49 | 5.82% | 4.19 | 3.52% |
| 2026-10-08 | 5.62 | 5.50 | 5.66 | 5.45 | -2.14% | 1.55 | 1.34% |
| 2026-09-30 | 5.65 | 5.62 | 5.67 | 5.59 | -0.18% | 1.28 | 1.09% |
| 2026-09-29 | 5.62 | 5.63 | 5.68 | 5.61 | 0.00% | 1.16 | 0.99% |
| 2026-09-28 | 5.69 | 5.63 | 5.70 | 5.58 | -1.23% | 1.79 | 1.53% |
| 2026-09-24 | 5.80 | 5.70 | 5.81 | 5.66 | -2.06% | 1.80 | 1.51% |
| 2026-09-23 | 5.86 | 5.82 | 5.87 | 5.75 | -0.68% | 2.19 | 1.81% |
| 2026-09-22 | 5.91 | 5.86 | 5.96 | 5.84 | -1.51% | 3.09 | 2.53% |
| 2026-09-21 | 5.86 | 5.95 | 5.96 | 5.81 | 1.36% | 3.57 | 2.93% |
| 2026-09-18 | 5.83 | 5.87 | 5.92 | 5.79 | 0.86% | 3.50 | 2.87% |
| 2026-09-17 | 5.93 | 5.82 | 5.95 | 5.78 | -2.35% | 3.83 | 3.15% |
| 2026-09-16 | 5.65 | 5.96 | 6.18 | 5.63 | 5.67% | 6.25 | 5.10% |
| 2026-09-15 | 5.59 | 5.64 | 5.75 | 5.56 | 0.71% | 2.90 | 2.46% |
| 2026-09-14 | 5.60 | 5.60 | 5.72 | 5.54 | 0.00% | 2.69 | 2.31% |
| 2026-09-11 | 5.89 | 5.60 | 5.93 | 5.56 | -6.67% | 5.92 | 5.03% |
| 2026-09-10 | 5.75 | 6.00 | 6.19 | 5.75 | 5.26% | 8.85 | 7.08% |
| 2026-09-09 | 5.71 | 5.70 | 5.73 | 5.65 | -0.52% | 1.15 | 0.97% |
| 2026-09-08 | 5.72 | 5.73 | 5.75 | 5.68 | 0.35% | 1.22 | 1.03% |
| 2026-09-07 | 5.78 | 5.71 | 5.79 | 5.68 | -1.21% | 1.70 | 1.43% |
| 2026-09-04 | 5.76 | 5.78 | 5.86 | 5.74 | 0.70% | 2.31 | 1.92% |
| 2026-09-03 | 5.76 | 5.74 | 5.84 | 5.73 | -0.35% | 2.13 | 1.77% |
| 2026-09-02 | 5.85 | 5.76 | 5.89 | 5.74 | -2.21% | 2.02 | 1.68% |
| 2026-09-01 | 5.78 | 5.89 | 5.91 | 5.74 | 1.38% | 2.95 | 2.42% |
| 2026-08-31 | 5.83 | 5.81 | 5.88 | 5.72 | -0.34% | 2.72 | 2.26% |
| 2026-08-28 | 5.83 | 5.83 | 5.93 | 5.76 | -0.51% | 3.81 | 3.14% |
| 2026-08-27 | 5.77 | 5.86 | 5.94 | 5.68 | 1.56% | 6.28 | 5.18% |
| 2026-08-26 | 5.44 | 5.77 | 5.99 | 5.43 | 5.87% | 6.94 | 5.79% |
| 2026-08-25 | 5.42 | 5.45 | 5.47 | 5.40 | 0.18% | 1.13 | 0.99% |
| 2026-08-24 | 5.36 | 5.44 | 5.45 | 5.34 | 1.30% | 1.57 | 1.40% |
| 2026-08-21 | 5.31 | 5.37 | 5.44 | 5.25 | 1.13% | 1.64 | 1.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 191 |
| 2026-10-08 | 2,462 |
| 2026-10-07 | 2,556 |
| 2026-10-06 | 2,492 |
| 2026-10-05 | 2,586 |
| 2026-10-04 | 2,589 |
| 2026-10-03 | 2,809 |
| 2026-10-02 | 2,543 |
| 2026-10-01 | 2,777 |
| 2026-09-30 | 2,364 |
| 2026-09-29 | 2,227 |
| 2026-09-28 | 2,006 |
| 2026-09-27 | 2,415 |
| 2026-09-26 | 2,615 |
| 2026-09-25 | 2,203 |
| 2026-09-24 | 1,965 |
| 2026-09-23 | 1,965 |
| 2026-09-22 | 1,547 |
| 2026-09-21 | 1,250 |
| 2026-09-20 | 1,159 |
| 2026-09-19 | 1,364 |
| 2026-09-18 | 1,256 |
| 2026-09-17 | 1,130 |
| 2026-09-16 | 270 |
| 2026-09-15 | 990 |
| 2026-09-14 | 1,477 |
| 2026-09-13 | 907 |
| 2026-09-12 | 980 |
| 2026-09-11 | 670 |
| 2026-09-10 | 110 |