18.71-2.86% / 2026-06-24
1.99亿换手 1.56%
1,6422026-06-24
29排名越小越热
1平静后突增事件
74.32026-05-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600850
电科数字
信号日 2026-05-30 / 可进入候选池
B重点跟踪
#34
454
6.05%
平静期均值 488，波动 172.1；条件通过 7 / 7，待核验 0。
信号有效
1日 6.80%2日 6.05%3日 -4.55%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-05-30
当前排名 34
前一排名 436
平静期均值 488
平静期波动 172.1
改善 454
信号分 74.3
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-20 | 276 |
| 2026-05-21 | 555 |
| 2026-05-22 | 619 |
| 2026-05-23 | 526 |
| 2026-05-24 | 525 |
| 2026-05-25 | 828 |
| 2026-05-26 | 252 |
| 2026-05-27 | 583 |
| 2026-05-28 | 279 |
| 2026-05-29 | 436 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-30 | 34 | 488 | 172.1 | 0.12% | 74.3 | 6.80% | 6.05% | -4.55% | 历史扫描：过去10日平均排名488、标准差172.1，2026-05-30升至34名，改善454名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 19.36 | 18.71 | 19.44 | 18.50 | -2.86% | 1.99 | 1.56% |
| 2026-06-23 | 19.15 | 19.26 | 19.74 | 19.02 | -0.31% | 2.05 | 1.56% |
| 2026-06-22 | 19.32 | 19.32 | 19.48 | 18.56 | -1.38% | 2.94 | 2.28% |
| 2026-06-18 | 19.67 | 19.59 | 19.81 | 19.35 | -1.46% | 2.24 | 1.68% |
| 2026-06-17 | 18.66 | 19.88 | 20.18 | 18.51 | 5.63% | 4.13 | 3.13% |
| 2026-06-16 | 18.75 | 18.82 | 18.87 | 18.28 | 0.37% | 2.34 | 1.85% |
| 2026-06-15 | 18.61 | 18.75 | 18.96 | 18.53 | 1.41% | 2.04 | 1.60% |
| 2026-06-12 | 18.40 | 18.49 | 19.02 | 18.34 | 1.26% | 2.51 | 1.99% |
| 2026-06-11 | 18.66 | 18.26 | 18.75 | 18.13 | -3.84% | 2.77 | 2.21% |
| 2026-06-10 | 19.36 | 18.99 | 19.67 | 18.63 | -2.91% | 3.27 | 2.53% |
| 2026-06-09 | 19.69 | 19.56 | 19.84 | 19.14 | 0.36% | 2.92 | 2.21% |
| 2026-06-08 | 19.91 | 19.49 | 20.27 | 19.40 | -6.75% | 4.22 | 3.13% |
| 2026-06-05 | 20.55 | 20.90 | 21.18 | 19.91 | 0.10% | 4.91 | 3.51% |
| 2026-06-04 | 21.60 | 20.88 | 22.30 | 20.58 | -8.70% | 7.99 | 5.51% |
| 2026-06-03 | 25.00 | 22.87 | 25.04 | 22.87 | -10.00% | 10.04 | 6.21% |
| 2026-06-02 | 25.80 | 25.41 | 25.80 | 24.45 | -0.70% | 8.69 | 5.10% |
| 2026-06-01 | 23.96 | 25.59 | 25.68 | 23.93 | 5.18% | 11.72 | 6.85% |
| 2026-05-29 | 23.80 | 24.33 | 24.39 | 23.08 | 0.12% | 9.00 | 5.59% |
| 2026-05-28 | 22.76 | 24.30 | 24.31 | 22.66 | 6.81% | 9.68 | 6.02% |
| 2026-05-27 | 22.50 | 22.75 | 23.14 | 22.27 | -0.44% | 7.73 | 5.00% |
| 2026-05-26 | 21.40 | 22.85 | 23.34 | 21.14 | 5.74% | 10.05 | 6.53% |
| 2026-05-25 | 21.38 | 21.61 | 22.04 | 21.30 | -0.41% | 5.53 | 3.76% |
| 2026-05-22 | 21.96 | 21.70 | 22.75 | 21.22 | 0.70% | 7.64 | 5.15% |
| 2026-05-21 | 21.91 | 21.55 | 22.83 | 21.26 | -4.22% | 8.94 | 5.94% |
| 2026-05-20 | 23.00 | 22.50 | 23.92 | 22.27 | -0.04% | 15.02 | 9.61% |
| 2026-05-19 | 21.10 | 22.51 | 22.51 | 21.00 | 10.02% | 10.75 | 7.20% |
| 2026-05-18 | 19.65 | 20.46 | 20.46 | 19.65 | 10.00% | 3.27 | 2.36% |
| 2026-05-15 | 19.16 | 18.60 | 19.53 | 18.53 | -2.87% | 2.80 | 2.18% |
| 2026-05-14 | 20.05 | 19.15 | 20.58 | 19.13 | -3.67% | 2.98 | 2.23% |
| 2026-05-13 | 19.41 | 19.88 | 20.02 | 19.27 | 1.90% | 2.42 | 1.80% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,642 |
| 2026-06-23 | 1,770 |
| 2026-06-22 | 1,730 |
| 2026-06-21 | 1,420 |
| 2026-06-20 | 1,344 |
| 2026-06-19 | 1,130 |
| 2026-06-18 | 1,438 |
| 2026-06-17 | 579 |
| 2026-06-16 | 1,694 |
| 2026-06-15 | 1,724 |
| 2026-06-14 | 1,296 |
| 2026-06-13 | 858 |
| 2026-06-12 | 1,511 |
| 2026-06-11 | 1,338 |
| 2026-06-10 | 1,359 |
| 2026-06-09 | 1,228 |
| 2026-06-08 | 971 |
| 2026-06-07 | 928 |
| 2026-06-06 | 836 |
| 2026-06-05 | 889 |
| 2026-06-04 | 542 |
| 2026-06-03 | 317 |
| 2026-06-02 | 489 |
| 2026-06-01 | 238 |
| 2026-05-31 | 229 |
| 2026-05-30 | 34 |
| 2026-05-29 | 436 |
| 2026-05-28 | 279 |
| 2026-05-27 | 583 |
| 2026-05-26 | 252 |