7.78-1.02% / 2026-08-21
0.62亿换手 1.17%
3,3042026-08-21
71排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,304
0
-1.02%
0.62亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.84 | 7.78 | 7.92 | 7.73 | -1.02% | 0.62 | 1.17% |
| 2026-08-20 | 7.99 | 7.86 | 8.02 | 7.79 | -0.76% | 0.70 | 1.31% |
| 2026-08-19 | 8.16 | 7.92 | 8.19 | 7.86 | -3.41% | 0.92 | 1.71% |
| 2026-08-18 | 8.28 | 8.20 | 8.45 | 8.11 | 0.00% | 0.99 | 1.79% |
| 2026-08-17 | 7.93 | 8.20 | 8.21 | 7.93 | 3.67% | 1.18 | 2.16% |
| 2026-08-14 | 8.04 | 7.91 | 8.10 | 7.88 | -1.62% | 0.78 | 1.46% |
| 2026-08-13 | 8.01 | 8.04 | 8.19 | 8.01 | -0.37% | 0.79 | 1.45% |
| 2026-08-12 | 8.05 | 8.07 | 8.17 | 8.01 | 0.00% | 0.72 | 1.32% |
| 2026-08-11 | 8.20 | 8.07 | 8.33 | 7.98 | -1.82% | 1.53 | 2.78% |
| 2026-08-10 | 7.61 | 8.22 | 8.34 | 7.60 | 7.87% | 2.18 | 3.99% |
| 2026-08-07 | 7.69 | 7.62 | 7.69 | 7.48 | -1.04% | - | - |
| 2026-08-06 | 7.67 | 7.70 | 7.83 | 7.59 | 0.39% | - | - |
| 2026-08-05 | 7.38 | 7.67 | 7.76 | 7.33 | 3.65% | - | - |
| 2026-08-04 | 7.52 | 7.40 | 7.53 | 7.33 | -1.33% | - | - |
| 2026-08-03 | 7.28 | 7.50 | 7.55 | 7.28 | 2.74% | - | - |
| 2026-07-31 | 7.28 | 7.30 | 7.44 | 7.20 | 0.83% | - | - |
| 2026-07-30 | 7.03 | 7.24 | 7.32 | 7.02 | 2.55% | - | - |
| 2026-07-29 | 6.99 | 7.06 | 7.24 | 6.99 | 0.28% | - | - |
| 2026-07-28 | 7.03 | 7.04 | 7.28 | 7.00 | -1.26% | - | - |
| 2026-07-27 | 7.03 | 7.13 | 7.24 | 6.93 | 1.42% | - | - |
| 2026-07-24 | 6.92 | 7.03 | 7.16 | 6.73 | 0.43% | - | - |
| 2026-07-23 | 6.63 | 7.00 | 7.06 | 6.62 | 4.95% | - | - |
| 2026-07-22 | 6.74 | 6.67 | 6.83 | 6.64 | -0.89% | - | - |
| 2026-07-21 | 6.81 | 6.73 | 6.92 | 6.40 | -1.17% | - | - |
| 2026-07-20 | 7.12 | 6.81 | 7.48 | 6.70 | -3.95% | - | - |
| 2026-07-17 | 7.48 | 7.09 | 7.65 | 7.09 | -6.09% | - | - |
| 2026-07-16 | 7.47 | 7.55 | 7.62 | 7.33 | -0.66% | - | - |
| 2026-07-15 | 7.23 | 7.60 | 7.73 | 7.23 | 4.54% | - | - |
| 2026-07-14 | 7.31 | 7.27 | 7.38 | 7.11 | -0.55% | - | - |
| 2026-07-13 | 7.41 | 7.31 | 7.51 | 7.17 | -1.88% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,304 |
| 2026-08-20 | 3,386 |
| 2026-08-19 | 2,767 |
| 2026-08-18 | 2,716 |
| 2026-08-17 | 1,790 |
| 2026-08-16 | 2,235 |
| 2026-08-15 | 2,249 |
| 2026-08-14 | 2,743 |
| 2026-08-13 | 2,370 |
| 2026-08-12 | 2,656 |
| 2026-08-11 | 2,218 |
| 2026-08-10 | 523 |
| 2026-08-09 | 2,988 |
| 2026-08-08 | 2,742 |
| 2026-08-07 | 3,349 |
| 2026-08-06 | 2,598 |
| 2026-08-05 | 1,100 |
| 2026-08-04 | 3,390 |
| 2026-08-03 | 2,503 |
| 2026-08-02 | 2,497 |
| 2026-08-01 | 2,229 |
| 2026-07-31 | 2,790 |
| 2026-07-30 | 1,578 |
| 2026-07-29 | 3,467 |
| 2026-07-28 | 3,228 |
| 2026-07-27 | 2,843 |
| 2026-07-26 | 1,260 |
| 2026-07-25 | 1,218 |
| 2026-07-24 | 1,539 |
| 2026-07-23 | 1,867 |