7.880.13% / 2026-08-21
0.26亿换手 0.47%
4,7872026-08-21
18排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,787
0
0.13%
0.26亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.86 | 7.88 | 7.88 | 7.70 | 0.13% | 0.26 | 0.47% |
| 2026-08-20 | 7.70 | 7.87 | 7.92 | 7.69 | 2.21% | 0.32 | 0.56% |
| 2026-08-19 | 7.89 | 7.70 | 7.91 | 7.65 | -2.16% | 0.32 | 0.57% |
| 2026-08-18 | 8.00 | 7.87 | 8.02 | 7.84 | -1.75% | 0.25 | 0.43% |
| 2026-08-17 | 7.97 | 8.01 | 8.02 | 7.81 | 1.26% | 0.29 | 0.51% |
| 2026-08-14 | 7.96 | 7.91 | 8.00 | 7.89 | -0.38% | 0.27 | 0.46% |
| 2026-08-13 | 8.09 | 7.94 | 8.12 | 7.93 | -1.98% | 0.34 | 0.58% |
| 2026-08-12 | 8.03 | 8.10 | 8.12 | 7.99 | 1.00% | 0.35 | 0.60% |
| 2026-08-11 | 8.08 | 8.02 | 8.24 | 8.02 | -1.84% | 0.27 | 0.46% |
| 2026-08-10 | 8.00 | 8.17 | 8.19 | 7.92 | 2.00% | 0.37 | 0.63% |
| 2026-08-07 | 8.05 | 8.01 | 8.05 | 7.83 | -0.25% | - | - |
| 2026-08-06 | 8.21 | 8.03 | 8.21 | 7.94 | -2.07% | - | - |
| 2026-08-05 | 8.15 | 8.20 | 8.26 | 8.02 | 0.61% | - | - |
| 2026-08-04 | 8.02 | 8.15 | 8.21 | 8.02 | 1.62% | - | - |
| 2026-08-03 | 8.00 | 8.02 | 8.03 | 7.91 | 0.25% | - | - |
| 2026-07-31 | 7.89 | 8.00 | 8.04 | 7.87 | 2.96% | - | - |
| 2026-07-30 | 7.77 | 7.77 | 8.02 | 7.73 | 0.39% | - | - |
| 2026-07-29 | 7.85 | 7.74 | 7.93 | 7.65 | -2.52% | - | - |
| 2026-07-28 | 7.41 | 7.94 | 8.03 | 7.38 | 6.29% | - | - |
| 2026-07-27 | 7.20 | 7.47 | 7.51 | 7.18 | 2.75% | - | - |
| 2026-07-24 | 7.54 | 7.27 | 7.59 | 7.26 | -4.47% | - | - |
| 2026-07-23 | 7.43 | 7.61 | 7.65 | 7.42 | 1.20% | - | - |
| 2026-07-22 | 7.72 | 7.52 | 7.73 | 7.46 | -2.59% | - | - |
| 2026-07-21 | 7.78 | 7.72 | 7.88 | 7.45 | -0.26% | - | - |
| 2026-07-20 | 8.06 | 7.74 | 8.14 | 7.60 | -3.97% | - | - |
| 2026-07-17 | 8.59 | 8.06 | 8.79 | 7.98 | -6.17% | - | - |
| 2026-07-16 | 8.51 | 8.59 | 8.74 | 8.29 | 1.30% | - | - |
| 2026-07-15 | 8.49 | 8.48 | 8.70 | 8.30 | 2.17% | - | - |
| 2026-07-14 | 8.50 | 8.30 | 8.69 | 8.12 | -4.49% | - | - |
| 2026-07-13 | 8.96 | 8.69 | 9.00 | 8.65 | -3.44% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,787 |
| 2026-08-20 | 4,207 |
| 2026-08-19 | 4,198 |
| 2026-08-18 | 4,636 |
| 2026-08-17 | 4,525 |
| 2026-08-16 | 4,535 |
| 2026-08-15 | 4,212 |
| 2026-08-14 | 4,583 |
| 2026-08-13 | 4,530 |
| 2026-08-12 | 4,209 |
| 2026-08-11 | 4,237 |
| 2026-08-10 | 4,356 |
| 2026-08-09 | 4,037 |
| 2026-08-08 | 3,582 |
| 2026-08-07 | 4,578 |
| 2026-08-06 | 4,171 |
| 2026-08-05 | 3,994 |
| 2026-08-04 | 3,658 |
| 2026-08-03 | 4,355 |
| 2026-08-02 | 3,180 |
| 2026-08-01 | 3,214 |
| 2026-07-31 | 3,400 |
| 2026-07-30 | 3,259 |
| 2026-07-29 | 3,347 |
| 2026-07-28 | 676 |
| 2026-07-27 | 3,907 |
| 2026-07-26 | 3,255 |
| 2026-07-25 | 3,211 |
| 2026-07-24 | 3,442 |
| 2026-07-23 | 4,016 |