9.21-3.05% / 2026-06-24
0.86亿换手 1.27%
3,6012026-06-24
99排名越小越热
1平静后突增事件
55.62026-04-24
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600826
兰生股份
信号日 2026-04-24 / 先等待确认
C谨慎跟踪
#107
4,325
-6.12%
平静期均值 4,432，波动 227.7；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -2.73%2日 -6.12%3日 -6.40%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-24
当前排名 107
前一排名 3,969
平静期均值 4,432
平静期波动 227.7
改善 4,325
信号分 55.6
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-14 | 4,157 |
| 2026-04-15 | 4,275 |
| 2026-04-16 | 4,691 |
| 2026-04-17 | 4,734 |
| 2026-04-18 | 4,497 |
| 2026-04-19 | 4,373 |
| 2026-04-20 | 4,515 |
| 2026-04-21 | 4,551 |
| 2026-04-22 | 4,562 |
| 2026-04-23 | 3,969 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 107 | 4,432 | 227.7 | 10.02% | 55.6 | -2.73% | -6.12% | -6.40% | 历史扫描：过去10日平均排名4432、标准差227.7，2026-04-24升至107名，改善4325名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.44 | 9.21 | 9.51 | 9.01 | -3.05% | 0.86 | 1.27% |
| 2026-06-23 | 9.36 | 9.50 | 10.02 | 9.34 | 0.96% | 1.09 | 1.54% |
| 2026-06-22 | 9.30 | 9.41 | 9.51 | 9.15 | 0.75% | 0.80 | 1.17% |
| 2026-06-18 | 10.15 | 9.34 | 10.15 | 9.28 | -6.79% | 1.29 | 1.83% |
| 2026-06-17 | 10.30 | 10.26 | 10.32 | 9.95 | 0.00% | 1.18 | 1.59% |
| 2026-06-16 | 10.33 | 10.26 | 10.42 | 10.05 | -0.39% | 1.33 | 1.78% |
| 2026-06-15 | 10.18 | 10.30 | 10.48 | 10.10 | 3.21% | 1.89 | 2.50% |
| 2026-06-12 | 9.35 | 9.98 | 10.08 | 9.35 | 7.66% | 2.09 | 2.90% |
| 2026-06-11 | 9.38 | 9.27 | 9.44 | 9.16 | -1.17% | 0.64 | 0.93% |
| 2026-06-10 | 9.29 | 9.38 | 9.49 | 9.22 | 0.54% | 0.89 | 1.29% |
| 2026-06-09 | 9.01 | 9.33 | 9.40 | 8.85 | 3.21% | 1.10 | 1.64% |
| 2026-06-08 | 8.69 | 9.04 | 9.26 | 8.60 | 2.38% | 0.99 | 1.50% |
| 2026-06-05 | 8.68 | 8.83 | 9.01 | 8.68 | 1.03% | 0.49 | 0.76% |
| 2026-06-04 | 8.77 | 8.74 | 8.78 | 8.65 | -0.79% | 0.31 | 0.48% |
| 2026-06-03 | 8.78 | 8.81 | 8.98 | 8.73 | 0.69% | 0.41 | 0.64% |
| 2026-06-02 | 8.99 | 8.75 | 9.01 | 8.73 | -2.56% | 0.43 | 0.67% |
| 2026-06-01 | 8.65 | 8.98 | 9.00 | 8.50 | 3.82% | 0.64 | 0.98% |
| 2026-05-29 | 8.47 | 8.65 | 8.76 | 8.47 | 1.29% | 0.46 | 0.72% |
| 2026-05-28 | 8.53 | 8.54 | 8.65 | 8.36 | -0.81% | 0.48 | 0.77% |
| 2026-05-27 | 8.86 | 8.61 | 8.86 | 8.54 | -3.15% | 0.53 | 0.83% |
| 2026-05-26 | 8.75 | 8.89 | 8.90 | 8.67 | 1.37% | 0.37 | 0.57% |
| 2026-05-25 | 8.89 | 8.77 | 8.92 | 8.74 | -1.90% | 0.41 | 0.64% |
| 2026-05-22 | 9.08 | 8.94 | 9.08 | 8.82 | 1.82% | 0.39 | 0.59% |
| 2026-05-21 | 9.06 | 8.78 | 9.12 | 8.76 | -2.55% | 0.53 | 0.80% |
| 2026-05-20 | 9.17 | 9.01 | 9.18 | 8.99 | -2.07% | 0.39 | 0.58% |
| 2026-05-19 | 9.04 | 9.20 | 9.20 | 8.90 | 1.88% | 0.68 | 1.03% |
| 2026-05-18 | 9.27 | 9.03 | 9.30 | 8.98 | -3.22% | 1.06 | 1.59% |
| 2026-05-15 | 9.53 | 9.33 | 9.59 | 9.30 | -2.30% | 1.13 | 1.63% |
| 2026-05-14 | 9.81 | 9.55 | 9.85 | 9.54 | -2.95% | 1.13 | 1.60% |
| 2026-05-13 | 10.02 | 9.84 | 10.08 | 9.79 | -2.48% | 1.60 | 2.21% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,601 |
| 2026-06-23 | 3,004 |
| 2026-06-22 | 3,469 |
| 2026-06-21 | 2,582 |
| 2026-06-20 | 2,462 |
| 2026-06-19 | 2,268 |
| 2026-06-18 | 2,468 |
| 2026-06-17 | 2,568 |
| 2026-06-16 | 2,687 |
| 2026-06-15 | 1,734 |
| 2026-06-14 | 646 |
| 2026-06-13 | 621 |
| 2026-06-12 | 694 |
| 2026-06-11 | 2,941 |
| 2026-06-10 | 2,048 |
| 2026-06-09 | 1,561 |
| 2026-06-08 | 1,262 |
| 2026-06-07 | 3,138 |
| 2026-06-06 | 2,940 |
| 2026-06-05 | 3,519 |
| 2026-06-04 | 3,564 |
| 2026-06-03 | 3,399 |
| 2026-06-02 | 4,145 |
| 2026-06-01 | 2,574 |
| 2026-05-31 | 3,024 |
| 2026-05-30 | 3,049 |
| 2026-05-29 | 3,350 |
| 2026-05-28 | 4,071 |
| 2026-05-27 | 3,876 |
| 2026-05-26 | 2,720 |