7.700.65% / 2026-10-09
0.19亿换手 0.53%
4,7482026-10-09
70排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,748
0
0.65%
0.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.65 | 7.70 | 7.75 | 7.59 | 0.65% | 0.19 | 0.53% |
| 2026-10-08 | 7.69 | 7.65 | 7.70 | 7.60 | 0.00% | 0.19 | 0.53% |
| 2026-09-30 | 7.74 | 7.65 | 7.74 | 7.61 | -0.52% | 0.10 | 0.29% |
| 2026-09-29 | 7.58 | 7.71 | 7.80 | 7.56 | 1.18% | 0.14 | 0.38% |
| 2026-09-28 | 7.68 | 7.62 | 7.68 | 7.57 | 0.00% | 0.12 | 0.33% |
| 2026-09-24 | 7.57 | 7.62 | 7.67 | 7.53 | 0.53% | 0.11 | 0.31% |
| 2026-09-23 | 7.68 | 7.58 | 7.71 | 7.58 | -0.92% | 0.14 | 0.37% |
| 2026-09-22 | 7.70 | 7.65 | 7.73 | 7.63 | -0.13% | 0.12 | 0.34% |
| 2026-09-21 | 7.59 | 7.66 | 7.70 | 7.56 | 1.19% | 0.13 | 0.35% |
| 2026-09-18 | 7.60 | 7.57 | 7.73 | 7.57 | -0.53% | 0.16 | 0.43% |
| 2026-09-17 | 7.53 | 7.61 | 7.64 | 7.45 | 0.66% | 0.11 | 0.31% |
| 2026-09-16 | 7.55 | 7.56 | 7.59 | 7.45 | 0.40% | 0.11 | 0.32% |
| 2026-09-15 | 7.74 | 7.53 | 7.76 | 7.51 | -2.71% | 0.14 | 0.39% |
| 2026-09-14 | 7.67 | 7.74 | 7.79 | 7.63 | 1.44% | 0.16 | 0.44% |
| 2026-09-11 | 7.80 | 7.63 | 7.80 | 7.58 | -2.43% | 0.25 | 0.68% |
| 2026-09-10 | 7.77 | 7.82 | 7.84 | 7.72 | 0.26% | 0.17 | 0.46% |
| 2026-09-09 | 7.76 | 7.80 | 7.83 | 7.73 | 0.13% | 0.21 | 0.55% |
| 2026-09-08 | 7.79 | 7.79 | 7.90 | 7.69 | -0.64% | 0.29 | 0.78% |
| 2026-09-07 | 7.93 | 7.84 | 8.02 | 7.67 | -1.63% | 0.35 | 0.92% |
| 2026-09-04 | 7.76 | 7.97 | 7.98 | 7.76 | 2.71% | 0.28 | 0.75% |
| 2026-09-03 | 7.71 | 7.76 | 7.97 | 7.71 | 0.26% | 0.23 | 0.62% |
| 2026-09-02 | 7.88 | 7.74 | 7.91 | 7.74 | -2.15% | 0.26 | 0.70% |
| 2026-09-01 | 7.69 | 7.91 | 8.03 | 7.69 | 1.54% | 0.38 | 1.01% |
| 2026-08-31 | 7.65 | 7.79 | 7.90 | 7.62 | 0.91% | 0.29 | 0.79% |
| 2026-08-28 | 7.55 | 7.72 | 7.75 | 7.55 | 2.66% | 0.39 | 1.05% |
| 2026-08-27 | 7.58 | 7.52 | 7.58 | 7.46 | -0.66% | 0.16 | 0.46% |
| 2026-08-26 | 7.52 | 7.57 | 7.57 | 7.46 | 1.20% | 0.17 | 0.48% |
| 2026-08-25 | 7.30 | 7.48 | 7.49 | 7.29 | 2.19% | 0.18 | 0.50% |
| 2026-08-24 | 7.31 | 7.32 | 7.40 | 7.28 | -0.54% | 0.16 | 0.45% |
| 2026-08-21 | 7.43 | 7.36 | 7.59 | 7.25 | -2.65% | 0.34 | 0.96% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,748 |
| 2026-10-08 | 4,162 |
| 2026-10-07 | 4,123 |
| 2026-10-06 | 4,163 |
| 2026-10-05 | 4,427 |
| 2026-10-04 | 4,030 |
| 2026-10-03 | 4,271 |
| 2026-10-02 | 4,159 |
| 2026-10-01 | 4,314 |
| 2026-09-30 | 4,441 |
| 2026-09-29 | 3,703 |
| 2026-09-28 | 4,049 |
| 2026-09-27 | 2,567 |
| 2026-09-26 | 3,320 |
| 2026-09-25 | 3,096 |
| 2026-09-24 | 3,304 |
| 2026-09-23 | 4,889 |
| 2026-09-22 | 4,832 |
| 2026-09-21 | 4,848 |
| 2026-09-20 | 4,507 |
| 2026-09-19 | 4,631 |
| 2026-09-18 | 4,716 |
| 2026-09-17 | 4,510 |
| 2026-09-16 | 4,737 |
| 2026-09-15 | 4,493 |
| 2026-09-14 | 3,753 |
| 2026-09-13 | 4,013 |
| 2026-09-12 | 4,019 |
| 2026-09-11 | 4,274 |
| 2026-09-10 | 3,055 |