8.30-0.72% / 2026-08-21
0.17亿换手 0.51%
4,9352026-08-21
140排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,935
0
-0.72%
0.17亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.36 | 8.30 | 8.36 | 8.16 | -0.72% | 0.17 | 0.51% |
| 2026-08-20 | 8.28 | 8.36 | 8.39 | 8.22 | 1.83% | 0.21 | 0.62% |
| 2026-08-19 | 8.48 | 8.21 | 8.55 | 8.19 | -2.96% | 0.25 | 0.76% |
| 2026-08-18 | 8.48 | 8.46 | 8.53 | 8.39 | -0.24% | 0.19 | 0.57% |
| 2026-08-17 | 8.43 | 8.48 | 8.51 | 8.33 | 0.47% | 0.18 | 0.53% |
| 2026-08-14 | 8.50 | 8.44 | 8.60 | 8.40 | -0.59% | 0.19 | 0.56% |
| 2026-08-13 | 8.65 | 8.49 | 8.70 | 8.49 | -1.39% | 0.33 | 0.96% |
| 2026-08-12 | 8.55 | 8.61 | 8.76 | 8.45 | 1.06% | 0.41 | 1.21% |
| 2026-08-11 | 8.35 | 8.52 | 8.65 | 8.30 | 1.43% | 0.47 | 1.38% |
| 2026-08-10 | 8.18 | 8.40 | 8.42 | 8.12 | 2.94% | 0.41 | 1.23% |
| 2026-08-07 | 8.20 | 8.16 | 8.21 | 8.05 | -0.97% | - | - |
| 2026-08-06 | 8.26 | 8.24 | 8.29 | 8.11 | -0.12% | - | - |
| 2026-08-05 | 8.21 | 8.25 | 8.29 | 8.18 | 0.24% | - | - |
| 2026-08-04 | 8.42 | 8.23 | 8.47 | 8.18 | -2.02% | - | - |
| 2026-08-03 | 8.27 | 8.40 | 8.43 | 8.22 | 1.82% | - | - |
| 2026-07-31 | 8.22 | 8.25 | 8.28 | 8.14 | 0.61% | - | - |
| 2026-07-30 | 8.06 | 8.20 | 8.28 | 8.06 | 0.99% | - | - |
| 2026-07-29 | 7.99 | 8.12 | 8.19 | 7.99 | 1.63% | - | - |
| 2026-07-28 | 7.86 | 7.99 | 8.05 | 7.83 | 1.40% | - | - |
| 2026-07-27 | 7.75 | 7.88 | 7.94 | 7.75 | 1.29% | - | - |
| 2026-07-24 | 7.97 | 7.78 | 8.01 | 7.75 | -2.75% | - | - |
| 2026-07-23 | 7.81 | 8.00 | 8.04 | 7.81 | 1.39% | - | - |
| 2026-07-22 | 8.02 | 7.89 | 8.06 | 7.82 | -1.25% | - | - |
| 2026-07-21 | 8.11 | 7.99 | 8.19 | 7.96 | -1.48% | - | - |
| 2026-07-20 | 8.26 | 8.11 | 8.41 | 8.04 | -2.64% | - | - |
| 2026-07-17 | 8.19 | 8.33 | 8.59 | 8.18 | 1.46% | - | - |
| 2026-07-16 | 8.16 | 8.21 | 8.27 | 8.05 | 0.86% | - | - |
| 2026-07-15 | 8.02 | 8.14 | 8.20 | 8.01 | 0.87% | - | - |
| 2026-07-14 | 7.84 | 8.07 | 8.08 | 7.80 | 2.67% | - | - |
| 2026-07-13 | 7.97 | 7.86 | 7.99 | 7.83 | -1.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,935 |
| 2026-08-20 | 4,797 |
| 2026-08-19 | 4,797 |
| 2026-08-18 | 4,920 |
| 2026-08-17 | 5,056 |
| 2026-08-16 | 4,772 |
| 2026-08-15 | 4,391 |
| 2026-08-14 | 4,695 |
| 2026-08-13 | 4,464 |
| 2026-08-12 | 3,723 |
| 2026-08-11 | 2,668 |
| 2026-08-10 | 3,636 |
| 2026-08-09 | 4,847 |
| 2026-08-08 | 4,754 |
| 2026-08-07 | 4,969 |
| 2026-08-06 | 4,999 |
| 2026-08-05 | 4,697 |
| 2026-08-04 | 4,197 |
| 2026-08-03 | 4,485 |
| 2026-08-02 | 4,279 |
| 2026-08-01 | 4,418 |
| 2026-07-31 | 4,651 |
| 2026-07-30 | 3,390 |
| 2026-07-29 | 4,571 |
| 2026-07-28 | 3,596 |
| 2026-07-27 | 4,839 |
| 2026-07-26 | 4,495 |
| 2026-07-25 | 4,424 |
| 2026-07-24 | 4,719 |
| 2026-07-23 | 4,689 |