5.44-0.18% / 2026-10-09
6.20亿换手 0.64%
1,1232026-10-09
111排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,123
0
-0.18%
6.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.45 | 5.44 | 5.49 | 5.40 | -0.18% | 6.20 | 0.64% |
| 2026-10-08 | 5.32 | 5.45 | 5.46 | 5.30 | 2.06% | 7.05 | 0.73% |
| 2026-09-30 | 5.35 | 5.34 | 5.40 | 5.31 | -0.37% | 5.10 | 0.53% |
| 2026-09-29 | 5.37 | 5.36 | 5.41 | 5.31 | -0.74% | 5.78 | 0.61% |
| 2026-09-28 | 5.25 | 5.40 | 5.42 | 5.23 | 3.05% | 9.29 | 0.97% |
| 2026-09-24 | 5.11 | 5.24 | 5.26 | 5.09 | 2.34% | 6.00 | 0.65% |
| 2026-09-23 | 5.18 | 5.12 | 5.19 | 5.11 | -1.35% | 5.53 | 0.60% |
| 2026-09-22 | 5.26 | 5.19 | 5.26 | 5.18 | -1.14% | 3.68 | 0.40% |
| 2026-09-21 | 5.24 | 5.25 | 5.31 | 5.17 | -0.19% | 5.94 | 0.63% |
| 2026-09-18 | 5.26 | 5.26 | 5.35 | 5.23 | 0.00% | 5.45 | 0.58% |
| 2026-09-17 | 5.30 | 5.26 | 5.32 | 5.24 | -1.13% | 4.95 | 0.53% |
| 2026-09-16 | 5.31 | 5.32 | 5.37 | 5.27 | -0.19% | 5.35 | 0.57% |
| 2026-09-15 | 5.29 | 5.33 | 5.35 | 5.25 | 0.38% | 4.56 | 0.48% |
| 2026-09-14 | 5.30 | 5.31 | 5.38 | 5.28 | -0.19% | 4.60 | 0.48% |
| 2026-09-11 | 5.26 | 5.32 | 5.33 | 5.18 | 0.95% | 5.81 | 0.62% |
| 2026-09-10 | 5.31 | 5.27 | 5.33 | 5.25 | -0.75% | 4.19 | 0.45% |
| 2026-09-09 | 5.26 | 5.31 | 5.33 | 5.23 | 0.95% | 4.33 | 0.46% |
| 2026-09-08 | 5.28 | 5.26 | 5.32 | 5.21 | -0.38% | 4.33 | 0.46% |
| 2026-09-07 | 5.37 | 5.28 | 5.39 | 5.25 | -1.68% | 6.06 | 0.64% |
| 2026-09-04 | 5.40 | 5.37 | 5.45 | 5.35 | -0.56% | 6.01 | 0.63% |
| 2026-09-03 | 5.37 | 5.40 | 5.48 | 5.35 | 0.00% | 8.19 | 0.85% |
| 2026-09-02 | 5.24 | 5.40 | 5.40 | 5.23 | 3.25% | 11.31 | 1.18% |
| 2026-09-01 | 5.18 | 5.23 | 5.25 | 5.16 | 0.97% | 4.37 | 0.47% |
| 2026-08-31 | 5.19 | 5.18 | 5.22 | 5.15 | -0.19% | 4.14 | 0.45% |
| 2026-08-28 | 5.23 | 5.19 | 5.23 | 5.17 | -0.76% | 3.24 | 0.35% |
| 2026-08-27 | 5.22 | 5.23 | 5.25 | 5.15 | 0.00% | 5.56 | 0.60% |
| 2026-08-26 | 5.13 | 5.23 | 5.25 | 5.10 | 1.75% | 6.99 | 0.75% |
| 2026-08-25 | 5.16 | 5.14 | 5.17 | 5.09 | -0.39% | 6.33 | 0.69% |
| 2026-08-24 | 5.14 | 5.16 | 5.20 | 5.12 | 0.98% | 5.95 | 0.65% |
| 2026-08-21 | 5.17 | 5.11 | 5.18 | 5.10 | -0.97% | 6.18 | 0.67% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,123 |
| 2026-10-08 | 556 |
| 2026-10-07 | 1,039 |
| 2026-10-06 | 1,112 |
| 2026-10-05 | 992 |
| 2026-10-04 | 1,020 |
| 2026-10-03 | 1,071 |
| 2026-10-02 | 942 |
| 2026-10-01 | 1,012 |
| 2026-09-30 | 1,363 |
| 2026-09-29 | 1,331 |
| 2026-09-28 | 283 |
| 2026-09-27 | 759 |
| 2026-09-26 | 592 |
| 2026-09-25 | 595 |
| 2026-09-24 | 596 |
| 2026-09-23 | 1,839 |
| 2026-09-22 | 1,942 |
| 2026-09-21 | 1,931 |
| 2026-09-20 | 1,732 |
| 2026-09-19 | 1,737 |
| 2026-09-18 | 1,826 |
| 2026-09-17 | 1,497 |
| 2026-09-16 | 1,464 |
| 2026-09-15 | 979 |
| 2026-09-14 | 1,221 |
| 2026-09-13 | 499 |
| 2026-09-12 | 540 |
| 2026-09-11 | 601 |
| 2026-09-10 | 1,011 |