5.660.00% / 2026-08-21
0.48亿换手 0.81%
3,9722026-08-21
36排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,972
0
0.00%
0.48亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.66 | 5.66 | 5.66 | 5.55 | 0.00% | 0.48 | 0.81% |
| 2026-08-20 | 5.67 | 5.66 | 5.71 | 5.56 | 1.07% | 0.55 | 0.94% |
| 2026-08-19 | 5.84 | 5.60 | 5.85 | 5.58 | -5.08% | 0.91 | 1.54% |
| 2026-08-18 | 5.90 | 5.90 | 5.94 | 5.79 | -0.84% | 0.76 | 1.25% |
| 2026-08-17 | 5.77 | 5.95 | 5.95 | 5.68 | 3.12% | 1.01 | 1.65% |
| 2026-08-14 | 5.79 | 5.77 | 5.83 | 5.71 | -0.69% | 0.55 | 0.91% |
| 2026-08-13 | 5.91 | 5.81 | 6.00 | 5.81 | -1.53% | 0.89 | 1.45% |
| 2026-08-12 | 5.78 | 5.90 | 5.92 | 5.77 | 1.72% | 0.72 | 1.17% |
| 2026-08-11 | 5.85 | 5.80 | 5.91 | 5.75 | -0.85% | 0.94 | 1.55% |
| 2026-08-10 | 5.81 | 5.85 | 5.86 | 5.75 | 1.21% | 0.69 | 1.14% |
| 2026-08-07 | 5.87 | 5.78 | 5.91 | 5.74 | -1.37% | - | - |
| 2026-08-06 | 5.98 | 5.86 | 5.98 | 5.79 | -2.17% | - | - |
| 2026-08-05 | 5.89 | 5.99 | 6.02 | 5.87 | 1.35% | - | - |
| 2026-08-04 | 5.94 | 5.91 | 5.94 | 5.82 | -0.51% | - | - |
| 2026-08-03 | 5.79 | 5.94 | 5.94 | 5.67 | 1.71% | - | - |
| 2026-07-31 | 5.69 | 5.84 | 5.93 | 5.65 | 1.57% | - | - |
| 2026-07-30 | 5.58 | 5.75 | 6.09 | 5.52 | 2.50% | - | - |
| 2026-07-29 | 5.49 | 5.61 | 5.65 | 5.47 | 2.56% | - | - |
| 2026-07-28 | 5.50 | 5.47 | 5.62 | 5.44 | -1.80% | - | - |
| 2026-07-27 | 5.35 | 5.57 | 5.59 | 5.35 | 3.15% | - | - |
| 2026-07-24 | 5.50 | 5.40 | 5.50 | 5.35 | -2.00% | - | - |
| 2026-07-23 | 5.27 | 5.51 | 5.51 | 5.27 | 4.55% | - | - |
| 2026-07-22 | 5.45 | 5.27 | 5.45 | 5.23 | -2.95% | - | - |
| 2026-07-21 | 5.42 | 5.43 | 5.51 | 5.22 | 0.18% | - | - |
| 2026-07-20 | 5.52 | 5.42 | 5.71 | 5.34 | -1.81% | - | - |
| 2026-07-17 | 5.88 | 5.52 | 5.94 | 5.49 | -6.44% | - | - |
| 2026-07-16 | 5.96 | 5.90 | 6.02 | 5.86 | -1.50% | - | - |
| 2026-07-15 | 6.07 | 5.99 | 6.22 | 5.97 | -1.80% | - | - |
| 2026-07-14 | 5.85 | 6.10 | 6.21 | 5.85 | 4.27% | - | - |
| 2026-07-13 | 6.30 | 5.85 | 6.34 | 5.84 | -7.73% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,972 |
| 2026-08-20 | 4,026 |
| 2026-08-19 | 3,373 |
| 2026-08-18 | 3,257 |
| 2026-08-17 | 2,159 |
| 2026-08-16 | 3,897 |
| 2026-08-15 | 3,598 |
| 2026-08-14 | 3,872 |
| 2026-08-13 | 3,659 |
| 2026-08-12 | 2,734 |
| 2026-08-11 | 3,366 |
| 2026-08-10 | 4,085 |
| 2026-08-09 | 3,241 |
| 2026-08-08 | 3,468 |
| 2026-08-07 | 3,667 |
| 2026-08-06 | 3,310 |
| 2026-08-05 | 2,969 |
| 2026-08-04 | 3,111 |
| 2026-08-03 | 3,096 |
| 2026-08-02 | 2,508 |
| 2026-08-01 | 2,548 |
| 2026-07-31 | 2,483 |
| 2026-07-30 | 659 |
| 2026-07-29 | 2,940 |
| 2026-07-28 | 3,322 |
| 2026-07-27 | 3,216 |
| 2026-07-26 | 2,898 |
| 2026-07-25 | 2,780 |
| 2026-07-24 | 3,234 |
| 2026-07-23 | 2,100 |