115.730.55% / 2026-10-09
6.20亿换手 0.44%
8042026-10-09
36排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
804
0
0.55%
6.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 115.17 | 115.73 | 117.10 | 114.35 | 0.55% | 6.20 | 0.44% |
| 2026-10-08 | 114.60 | 115.10 | 115.79 | 112.54 | -0.43% | 8.06 | 0.58% |
| 2026-09-30 | 111.96 | 115.60 | 117.00 | 111.01 | 3.68% | 8.54 | 0.61% |
| 2026-09-29 | 110.06 | 111.50 | 113.33 | 110.06 | 1.12% | 5.41 | 0.39% |
| 2026-09-28 | 111.00 | 110.26 | 111.57 | 109.15 | -0.83% | 3.91 | 0.29% |
| 2026-09-24 | 113.68 | 111.18 | 113.89 | 111.00 | -2.50% | 5.13 | 0.38% |
| 2026-09-23 | 112.97 | 114.03 | 115.89 | 112.70 | 0.73% | 6.65 | 0.48% |
| 2026-09-22 | 112.10 | 113.20 | 114.26 | 111.69 | 0.35% | 5.36 | 0.39% |
| 2026-09-21 | 112.13 | 112.80 | 113.11 | 111.60 | 0.09% | 4.96 | 0.36% |
| 2026-09-18 | 112.50 | 112.70 | 113.30 | 112.24 | -0.34% | 4.57 | 0.33% |
| 2026-09-17 | 112.00 | 113.08 | 113.17 | 111.03 | 0.48% | 4.26 | 0.31% |
| 2026-09-16 | 112.00 | 112.54 | 112.77 | 111.02 | 0.23% | 3.59 | 0.26% |
| 2026-09-15 | 113.19 | 112.28 | 113.23 | 112.06 | -0.35% | 3.23 | 0.24% |
| 2026-09-14 | 114.19 | 112.68 | 114.70 | 112.48 | -1.31% | 5.66 | 0.41% |
| 2026-09-11 | 116.06 | 114.18 | 116.07 | 113.51 | -1.62% | 5.97 | 0.43% |
| 2026-09-10 | 119.02 | 116.06 | 119.99 | 115.80 | -2.49% | 6.98 | 0.49% |
| 2026-09-09 | 121.92 | 119.02 | 122.02 | 118.70 | -2.60% | 6.32 | 0.43% |
| 2026-09-08 | 122.52 | 122.20 | 123.96 | 121.81 | -0.69% | 5.79 | 0.39% |
| 2026-09-07 | 122.00 | 123.05 | 123.79 | 121.47 | 0.40% | 8.14 | 0.55% |
| 2026-09-04 | 116.86 | 122.56 | 124.98 | 116.86 | 4.79% | 16.78 | 1.12% |
| 2026-09-03 | 118.28 | 116.96 | 118.79 | 116.60 | -1.12% | 5.48 | 0.38% |
| 2026-09-02 | 120.06 | 118.28 | 121.68 | 118.18 | -1.98% | 6.33 | 0.44% |
| 2026-09-01 | 115.96 | 120.67 | 122.99 | 115.96 | 3.35% | 12.17 | 0.83% |
| 2026-08-31 | 119.00 | 116.76 | 120.02 | 116.56 | -1.91% | 8.73 | 0.61% |
| 2026-08-28 | 116.39 | 119.03 | 119.28 | 115.76 | 2.27% | 5.99 | 0.42% |
| 2026-08-27 | 117.10 | 116.39 | 117.20 | 115.58 | -0.60% | 3.81 | 0.27% |
| 2026-08-26 | 115.31 | 117.09 | 118.15 | 115.15 | 0.37% | 3.96 | 0.28% |
| 2026-08-25 | 117.20 | 116.66 | 117.88 | 116.01 | -0.38% | 4.47 | 0.31% |
| 2026-08-24 | 116.56 | 117.10 | 118.88 | 115.87 | 0.47% | 7.16 | 0.50% |
| 2026-08-21 | 118.50 | 116.55 | 118.50 | 116.01 | -1.65% | 5.27 | 0.37% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 804 |
| 2026-10-08 | 998 |
| 2026-10-07 | 571 |
| 2026-10-06 | 433 |
| 2026-10-05 | 472 |
| 2026-10-04 | 422 |
| 2026-10-03 | 347 |
| 2026-10-02 | 454 |
| 2026-10-01 | 292 |
| 2026-09-30 | 247 |
| 2026-09-29 | 979 |
| 2026-09-28 | 940 |
| 2026-09-27 | 1,427 |
| 2026-09-26 | 1,144 |
| 2026-09-25 | 1,020 |
| 2026-09-24 | 897 |
| 2026-09-23 | 947 |
| 2026-09-22 | 1,323 |
| 2026-09-21 | 1,331 |
| 2026-09-20 | 1,680 |
| 2026-09-19 | 1,428 |
| 2026-09-18 | 1,364 |
| 2026-09-17 | 1,102 |
| 2026-09-16 | 1,359 |
| 2026-09-15 | 1,085 |
| 2026-09-14 | 1,040 |
| 2026-09-13 | 1,141 |
| 2026-09-12 | 1,039 |
| 2026-09-11 | 954 |
| 2026-09-10 | 893 |