8.19-2.85% / 2026-06-24
0.63亿换手 1.68%
4,4092026-06-24
67排名越小越热
1平静后突增事件
71.82026-04-27
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600830
香溢融通
信号日 2026-04-27 / 先等待确认
C谨慎跟踪
#67
4,646
6.29%
平静期均值 4,713，波动 146.3；条件通过 5 / 7，待核验 2。
涨幅偏高
1日 4.93%2日 6.29%3日 3.77%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-27
当前排名 67
前一排名 4,599
平静期均值 4,713
平静期波动 146.3
改善 4,646
信号分 71.8
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-17 | 4,951 |
| 2026-04-18 | 4,669 |
| 2026-04-19 | 4,633 |
| 2026-04-20 | 4,844 |
| 2026-04-21 | 4,845 |
| 2026-04-22 | 4,512 |
| 2026-04-23 | 4,877 |
| 2026-04-24 | 4,534 |
| 2026-04-25 | 4,666 |
| 2026-04-26 | 4,599 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 67 | 4,713 | 146.3 | 10.03% | 71.8 | 4.93% | 6.29% | 3.77% | 历史扫描：过去10日平均排名4713、标准差146.3，2026-04-27升至67名，改善4646名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.38 | 8.19 | 8.45 | 8.10 | -2.85% | 0.63 | 1.68% |
| 2026-06-23 | 8.44 | 8.43 | 8.65 | 8.40 | -0.94% | 0.64 | 1.65% |
| 2026-06-22 | 8.43 | 8.51 | 8.62 | 8.10 | 0.83% | 0.77 | 2.02% |
| 2026-06-18 | 8.70 | 8.44 | 8.70 | 8.42 | -3.10% | 0.47 | 1.22% |
| 2026-06-17 | 8.62 | 8.71 | 9.02 | 8.61 | 0.46% | 0.65 | 1.65% |
| 2026-06-16 | 8.83 | 8.67 | 8.84 | 8.56 | -2.25% | 0.68 | 1.73% |
| 2026-06-15 | 8.33 | 8.87 | 8.95 | 8.30 | 6.61% | 1.35 | 3.43% |
| 2026-06-12 | 8.20 | 8.32 | 8.46 | 8.08 | 2.34% | 0.93 | 2.47% |
| 2026-06-11 | 8.14 | 8.13 | 8.30 | 7.90 | -0.85% | 0.68 | 1.86% |
| 2026-06-10 | 7.98 | 8.20 | 8.24 | 7.92 | 2.24% | 0.80 | 2.15% |
| 2026-06-09 | 7.84 | 8.02 | 8.07 | 7.70 | 2.30% | 0.67 | 1.87% |
| 2026-06-08 | 7.77 | 7.84 | 8.20 | 7.71 | -0.63% | 0.69 | 1.90% |
| 2026-06-05 | 7.81 | 7.89 | 7.96 | 7.72 | 1.15% | 0.58 | 1.62% |
| 2026-06-04 | 7.98 | 7.80 | 8.06 | 7.73 | -2.50% | 0.60 | 1.67% |
| 2026-06-03 | 8.08 | 8.00 | 8.11 | 7.92 | -1.48% | 0.64 | 1.76% |
| 2026-06-02 | 8.41 | 8.12 | 8.41 | 8.07 | -3.45% | 0.72 | 1.95% |
| 2026-06-01 | 8.32 | 8.41 | 8.41 | 8.10 | 1.08% | 0.72 | 1.90% |
| 2026-05-29 | 8.38 | 8.32 | 8.51 | 8.28 | -1.07% | 0.67 | 1.77% |
| 2026-05-28 | 8.53 | 8.41 | 8.56 | 8.30 | -1.75% | 0.86 | 2.23% |
| 2026-05-27 | 8.82 | 8.56 | 8.93 | 8.40 | -3.71% | 0.97 | 2.48% |
| 2026-05-26 | 9.05 | 8.89 | 9.07 | 8.73 | -1.88% | 0.77 | 1.90% |
| 2026-05-25 | 9.25 | 9.06 | 9.34 | 8.98 | -1.63% | 0.59 | 1.43% |
| 2026-05-22 | 9.26 | 9.21 | 9.37 | 8.90 | -0.22% | 1.09 | 2.63% |
| 2026-05-21 | 9.78 | 9.25 | 9.99 | 9.19 | -5.13% | 1.34 | 3.07% |
| 2026-05-20 | 9.85 | 9.75 | 9.90 | 9.69 | -1.91% | 0.79 | 1.79% |
| 2026-05-19 | 10.15 | 9.94 | 10.37 | 9.83 | -0.70% | 1.19 | 2.60% |
| 2026-05-18 | 9.90 | 10.01 | 10.18 | 9.89 | 0.10% | 0.79 | 1.74% |
| 2026-05-15 | 10.04 | 10.00 | 10.20 | 9.90 | -0.30% | 0.98 | 2.14% |
| 2026-05-14 | 10.26 | 10.03 | 10.35 | 10.03 | -2.53% | 1.20 | 2.61% |
| 2026-05-13 | 10.40 | 10.29 | 10.49 | 10.22 | -0.48% | 1.27 | 2.70% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,409 |
| 2026-06-23 | 4,763 |
| 2026-06-22 | 3,482 |
| 2026-06-21 | 4,042 |
| 2026-06-20 | 4,000 |
| 2026-06-19 | 4,159 |
| 2026-06-18 | 4,155 |
| 2026-06-17 | 3,151 |
| 2026-06-16 | 3,792 |
| 2026-06-15 | 1,581 |
| 2026-06-14 | 2,952 |
| 2026-06-13 | 2,992 |
| 2026-06-12 | 3,211 |
| 2026-06-11 | 3,735 |
| 2026-06-10 | 2,002 |
| 2026-06-09 | 3,005 |
| 2026-06-08 | 3,059 |
| 2026-06-07 | 3,674 |
| 2026-06-06 | 3,683 |
| 2026-06-05 | 3,751 |
| 2026-06-04 | 4,218 |
| 2026-06-03 | 4,005 |
| 2026-06-02 | 3,556 |
| 2026-06-01 | 4,152 |
| 2026-05-31 | 3,726 |
| 2026-05-30 | 3,342 |
| 2026-05-29 | 4,016 |
| 2026-05-28 | 3,747 |
| 2026-05-27 | 3,681 |
| 2026-05-26 | 3,835 |