8.140.25% / 2026-08-21
0.27亿换手 0.75%
4,4062026-08-21
67排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,406
0
0.25%
0.27亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.10 | 8.14 | 8.14 | 7.97 | 0.25% | 0.27 | 0.75% |
| 2026-08-20 | 7.98 | 8.12 | 8.14 | 7.98 | 1.63% | 0.36 | 0.97% |
| 2026-08-19 | 8.12 | 7.99 | 8.12 | 7.96 | -1.72% | 0.32 | 0.87% |
| 2026-08-18 | 8.14 | 8.13 | 8.14 | 8.03 | -0.12% | 0.22 | 0.59% |
| 2026-08-17 | 8.02 | 8.14 | 8.16 | 7.97 | 1.12% | 0.35 | 0.95% |
| 2026-08-14 | 8.10 | 8.05 | 8.12 | 8.00 | -0.74% | 0.22 | 0.59% |
| 2026-08-13 | 8.22 | 8.11 | 8.25 | 8.10 | -1.22% | 0.35 | 0.94% |
| 2026-08-12 | 8.09 | 8.21 | 8.24 | 8.08 | 1.36% | 0.37 | 0.99% |
| 2026-08-11 | 8.14 | 8.10 | 8.14 | 8.00 | -0.25% | 0.25 | 0.67% |
| 2026-08-10 | 7.96 | 8.12 | 8.13 | 7.93 | 2.01% | 0.48 | 1.30% |
| 2026-08-07 | 8.10 | 7.96 | 8.10 | 7.89 | -1.73% | - | - |
| 2026-08-06 | 8.05 | 8.10 | 8.12 | 7.99 | 0.50% | - | - |
| 2026-08-05 | 8.08 | 8.06 | 8.11 | 7.98 | 0.25% | - | - |
| 2026-08-04 | 8.16 | 8.04 | 8.17 | 8.02 | -0.86% | - | - |
| 2026-08-03 | 8.03 | 8.11 | 8.12 | 8.03 | 1.00% | - | - |
| 2026-07-31 | 7.98 | 8.03 | 8.05 | 7.95 | 1.26% | - | - |
| 2026-07-30 | 7.95 | 7.93 | 8.09 | 7.86 | -0.75% | - | - |
| 2026-07-29 | 7.88 | 7.99 | 8.01 | 7.87 | 1.40% | - | - |
| 2026-07-28 | 7.78 | 7.88 | 7.92 | 7.76 | 0.90% | - | - |
| 2026-07-27 | 7.68 | 7.81 | 7.84 | 7.60 | 1.96% | - | - |
| 2026-07-24 | 7.80 | 7.66 | 7.89 | 7.63 | -2.42% | - | - |
| 2026-07-23 | 7.70 | 7.85 | 7.89 | 7.65 | 2.08% | - | - |
| 2026-07-22 | 7.82 | 7.69 | 7.88 | 7.66 | -2.29% | - | - |
| 2026-07-21 | 7.89 | 7.87 | 7.97 | 7.77 | -0.25% | - | - |
| 2026-07-20 | 8.03 | 7.89 | 8.14 | 7.79 | -1.38% | - | - |
| 2026-07-17 | 8.16 | 8.00 | 8.39 | 7.93 | -1.23% | - | - |
| 2026-07-16 | 8.13 | 8.10 | 8.18 | 8.03 | -0.25% | - | - |
| 2026-07-15 | 7.93 | 8.12 | 8.15 | 7.90 | 2.40% | - | - |
| 2026-07-14 | 7.77 | 7.93 | 7.94 | 7.65 | 2.32% | - | - |
| 2026-07-13 | 8.06 | 7.75 | 8.06 | 7.74 | -3.85% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,406 |
| 2026-08-20 | 4,010 |
| 2026-08-19 | 4,228 |
| 2026-08-18 | 4,181 |
| 2026-08-17 | 4,353 |
| 2026-08-16 | 4,445 |
| 2026-08-15 | 3,998 |
| 2026-08-14 | 4,492 |
| 2026-08-13 | 4,363 |
| 2026-08-12 | 3,529 |
| 2026-08-11 | 4,427 |
| 2026-08-10 | 3,931 |
| 2026-08-09 | 4,317 |
| 2026-08-08 | 4,293 |
| 2026-08-07 | 4,330 |
| 2026-08-06 | 4,343 |
| 2026-08-05 | 4,528 |
| 2026-08-04 | 4,902 |
| 2026-08-03 | 4,914 |
| 2026-08-02 | 4,571 |
| 2026-08-01 | 4,321 |
| 2026-07-31 | 4,648 |
| 2026-07-30 | 4,724 |
| 2026-07-29 | 4,150 |
| 2026-07-28 | 4,373 |
| 2026-07-27 | 4,097 |
| 2026-07-26 | 4,448 |
| 2026-07-25 | 4,479 |
| 2026-07-24 | 4,555 |
| 2026-07-23 | 4,635 |