5.04-3.45% / 2026-10-09
4.64亿换手 8.35%
3122026-10-09
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
312
0
-3.45%
4.64亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.16 | 5.04 | 5.25 | 4.73 | -3.45% | 4.64 | 8.35% |
| 2026-10-08 | 5.03 | 5.22 | 5.36 | 4.93 | 3.57% | 5.06 | 8.73% |
| 2026-09-30 | 5.17 | 5.04 | 5.34 | 5.04 | -4.73% | 4.10 | 7.17% |
| 2026-09-29 | 5.43 | 5.29 | 5.51 | 5.14 | -3.82% | 6.01 | 10.27% |
| 2026-09-28 | 5.61 | 5.50 | 5.69 | 5.30 | -3.51% | 8.84 | 14.55% |
| 2026-09-24 | 5.10 | 5.70 | 5.70 | 5.03 | 10.04% | 10.21 | 16.42% |
| 2026-09-23 | 5.58 | 5.18 | 5.69 | 5.18 | -9.91% | 7.15 | 12.05% |
| 2026-09-22 | 5.30 | 5.75 | 6.01 | 5.21 | 5.31% | 10.33 | 16.53% |
| 2026-09-21 | 5.20 | 5.46 | 5.56 | 5.10 | 3.02% | 6.82 | 11.44% |
| 2026-09-18 | 5.07 | 5.30 | 5.50 | 5.00 | -0.75% | 8.19 | 13.95% |
| 2026-09-17 | 4.86 | 5.34 | 5.34 | 4.53 | 10.10% | 7.73 | 14.23% |
| 2026-09-16 | 5.00 | 4.85 | 5.28 | 4.80 | -8.32% | 8.55 | 15.58% |
| 2026-09-15 | 5.00 | 5.29 | 5.43 | 4.96 | 7.09% | 10.89 | 18.42% |
| 2026-09-14 | 4.78 | 4.94 | 5.37 | 4.78 | -4.08% | 9.02 | 15.98% |
| 2026-09-11 | 5.92 | 5.15 | 5.95 | 5.00 | -4.81% | 12.49 | 19.66% |
| 2026-09-10 | 5.39 | 5.41 | 5.41 | 5.01 | 9.96% | 8.34 | 14.17% |
| 2026-09-09 | 4.56 | 4.92 | 4.92 | 4.48 | 10.07% | 5.39 | 10.39% |
| 2026-09-08 | 4.07 | 4.47 | 4.47 | 4.07 | 10.10% | 2.16 | 4.51% |
| 2026-09-07 | 4.03 | 4.06 | 4.09 | 3.95 | 2.01% | 1.66 | 3.71% |
| 2026-09-04 | 4.00 | 3.98 | 4.10 | 3.88 | -1.73% | 3.03 | 6.80% |
| 2026-09-03 | 4.28 | 4.05 | 4.43 | 4.04 | -5.81% | 4.41 | 9.46% |
| 2026-09-02 | 4.86 | 4.30 | 4.86 | 4.23 | -2.71% | 6.09 | 12.05% |
| 2026-09-01 | 4.01 | 4.42 | 4.42 | 3.98 | 9.95% | 2.41 | 5.08% |
| 2026-08-31 | 3.98 | 4.02 | 4.05 | 3.91 | 1.52% | 1.19 | 2.68% |
| 2026-08-28 | 3.90 | 3.96 | 3.99 | 3.85 | 1.80% | 0.82 | 1.88% |
| 2026-08-27 | 3.85 | 3.89 | 3.92 | 3.81 | 1.04% | 0.80 | 1.85% |
| 2026-08-26 | 3.78 | 3.85 | 3.89 | 3.74 | 0.79% | 0.94 | 2.21% |
| 2026-08-25 | 3.72 | 3.82 | 3.86 | 3.69 | 2.14% | 1.36 | 3.23% |
| 2026-08-24 | 3.67 | 3.74 | 3.79 | 3.67 | 2.19% | 1.11 | 2.67% |
| 2026-08-21 | 3.59 | 3.66 | 3.68 | 3.51 | 1.67% | 0.97 | 2.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 312 |
| 2026-10-08 | 170 |
| 2026-10-07 | 271 |
| 2026-10-06 | 282 |
| 2026-10-05 | 264 |
| 2026-10-04 | 229 |
| 2026-10-03 | 241 |
| 2026-10-02 | 264 |
| 2026-10-01 | 235 |
| 2026-09-30 | 286 |
| 2026-09-29 | 219 |
| 2026-09-28 | 140 |
| 2026-09-27 | 32 |
| 2026-09-26 | 24 |
| 2026-09-25 | 28 |
| 2026-09-24 | 21 |
| 2026-09-23 | 155 |
| 2026-09-22 | 91 |
| 2026-09-21 | 268 |
| 2026-09-20 | 231 |
| 2026-09-19 | 223 |
| 2026-09-18 | 224 |
| 2026-09-17 | 20 |
| 2026-09-16 | 249 |
| 2026-09-15 | 63 |
| 2026-09-14 | 173 |
| 2026-09-13 | 98 |
| 2026-09-12 | 107 |
| 2026-09-11 | 98 |
| 2026-09-10 | 10 |