3.661.67% / 2026-08-21
0.97亿换手 2.42%
1,8182026-08-21
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,818
0
1.67%
0.97亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.59 | 3.66 | 3.68 | 3.51 | 1.67% | 0.97 | 2.42% |
| 2026-08-20 | 3.60 | 3.60 | 3.81 | 3.53 | -4.26% | 2.18 | 5.36% |
| 2026-08-19 | 3.65 | 3.76 | 3.93 | 3.61 | 3.01% | 2.51 | 6.01% |
| 2026-08-18 | 3.68 | 3.65 | 3.72 | 3.61 | -0.82% | 0.67 | 1.65% |
| 2026-08-17 | 3.64 | 3.68 | 3.71 | 3.60 | 0.55% | 0.44 | 1.08% |
| 2026-08-14 | 3.71 | 3.66 | 3.71 | 3.58 | -1.08% | 0.47 | 1.17% |
| 2026-08-13 | 3.73 | 3.70 | 3.75 | 3.65 | -1.60% | 0.57 | 1.38% |
| 2026-08-12 | 3.67 | 3.76 | 3.77 | 3.67 | 1.35% | 0.54 | 1.30% |
| 2026-08-11 | 3.79 | 3.71 | 3.80 | 3.65 | 0.00% | 0.70 | 1.69% |
| 2026-08-10 | 3.58 | 3.71 | 3.72 | 3.58 | 3.06% | 0.83 | 2.03% |
| 2026-08-07 | 3.60 | 3.60 | 3.61 | 3.51 | -1.64% | - | - |
| 2026-08-06 | 3.54 | 3.66 | 3.68 | 3.54 | 3.68% | - | - |
| 2026-08-05 | 3.54 | 3.53 | 3.57 | 3.50 | -0.56% | - | - |
| 2026-08-04 | 3.58 | 3.55 | 3.65 | 3.49 | 0.85% | - | - |
| 2026-08-03 | 3.47 | 3.52 | 3.54 | 3.45 | 1.15% | - | - |
| 2026-07-31 | 3.43 | 3.48 | 3.50 | 3.42 | 1.46% | - | - |
| 2026-07-30 | 3.49 | 3.43 | 3.57 | 3.41 | -2.00% | - | - |
| 2026-07-29 | 3.41 | 3.50 | 3.53 | 3.39 | 2.94% | - | - |
| 2026-07-28 | 3.36 | 3.40 | 3.46 | 3.36 | -0.29% | - | - |
| 2026-07-27 | 3.28 | 3.41 | 3.44 | 3.28 | 1.79% | - | - |
| 2026-07-24 | 3.45 | 3.35 | 3.55 | 3.35 | -4.01% | - | - |
| 2026-07-23 | 3.38 | 3.49 | 3.51 | 3.35 | 3.25% | - | - |
| 2026-07-22 | 3.24 | 3.38 | 3.38 | 3.22 | 3.68% | - | - |
| 2026-07-21 | 3.35 | 3.26 | 3.36 | 3.16 | -2.69% | - | - |
| 2026-07-20 | 3.21 | 3.35 | 3.48 | 3.21 | 4.69% | - | - |
| 2026-07-17 | 3.32 | 3.20 | 3.41 | 3.19 | -3.90% | - | - |
| 2026-07-16 | 3.34 | 3.33 | 3.39 | 3.24 | -1.19% | - | - |
| 2026-07-15 | 3.25 | 3.37 | 3.44 | 3.21 | 1.20% | - | - |
| 2026-07-14 | 3.20 | 3.33 | 3.34 | 3.18 | 3.74% | - | - |
| 2026-07-13 | 3.30 | 3.21 | 3.34 | 3.17 | -2.73% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,818 |
| 2026-08-20 | 1,893 |
| 2026-08-19 | 354 |
| 2026-08-18 | 3,786 |
| 2026-08-17 | 4,089 |
| 2026-08-16 | 3,512 |
| 2026-08-15 | 3,338 |
| 2026-08-14 | 3,321 |
| 2026-08-13 | 3,481 |
| 2026-08-12 | 2,856 |
| 2026-08-11 | 2,886 |
| 2026-08-10 | 1,842 |
| 2026-08-09 | 3,440 |
| 2026-08-08 | 3,328 |
| 2026-08-07 | 2,944 |
| 2026-08-06 | 890 |
| 2026-08-05 | 3,884 |
| 2026-08-04 | 3,663 |
| 2026-08-03 | 3,858 |
| 2026-08-02 | 3,718 |
| 2026-08-01 | 3,733 |
| 2026-07-31 | 3,755 |
| 2026-07-30 | 3,486 |
| 2026-07-29 | 2,757 |
| 2026-07-28 | 3,328 |
| 2026-07-27 | 3,329 |
| 2026-07-26 | 2,460 |
| 2026-07-25 | 2,541 |
| 2026-07-24 | 2,423 |
| 2026-07-23 | 1,910 |