C谨慎跟踪
#70
182
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH600727 鲁北化工 | SH | 2026-06-24 | 7.57 | -3.32% | 1.77 | 2,113 | - | - | 0 | |
| SH600728 佳都科技 | SH | 2026-06-23 | 4.59 | -1.71% | - | 2,737 | - | - | 0 | |
| SH600729 重百集团 | SH | 2026-06-23 | 19.79 | 2.12% | - | 3,662 | - | - | 0 | |
| SH600730 *ST高科 | SH | 2026-06-23 | 10.92 | -1.18% | - | 1,678 | - | - | 0 | |
| SH600731 湖南海利 | SH | 2026-06-23 | 5.49 | 1.29% | - | 3,078 | - | - | 0 | |
| SH600732 爱旭股份 | SH | 2026-06-24 | 12.81 | 1.59% | 5.18 | 810 | - | - | 0 | |
| SH600733 北汽蓝谷 | SH | - | - | - | - | - | - | - | 0 | |
| SH600734 *ST实达 | SH | 2026-06-23 | 1.85 | 0.54% | - | 1,698 | - | - | 0 | |
| SH600735 ST新华锦 | SH | 2026-06-23 | 6.13 | -0.81% | - | 3,104 | - | - | 0 | |
| SH600737 中粮糖业 | SH | 2026-06-24 | 11.64 | 0.43% | 3.87 | 1,629 | - | - | 0 | |
| SH600738 丽尚国潮 | SH | 2026-06-23 | 3.92 | 1.29% | - | 4,969 | - | - | 0 | |
| SH600739 辽宁成大 | SH | 2026-06-23 | 10.65 | -0.84% | - | 3,207 | - | - | 0 | |
| SH600740 山西焦化 | SH | 2026-06-23 | 3.50 | -0.28% | - | 3,035 | - | - | 0 | |
| SH600741 华域汽车 | SH | 2026-06-23 | 16.62 | 0.12% | - | 2,454 | - | - | 0 | |
| SH600742 富维股份 | SH | 2026-06-23 | 7.66 | 1.06% | - | 4,046 | - | - | 0 | |
| SH600743 华远控股 | SH | 2026-06-23 | 2.43 | 9.95% | - | 1,009 | - | - | 0 | |
| SH600744 华银电力 | SH | 2026-06-24 | 6.78 | -4.24% | 5.85 | 1,003 | - | - | 0 | |
| SH600746 江苏索普 | SH | 2026-06-23 | 5.71 | 1.24% | - | 4,030 | - | - | 0 | |
| SH600747 退市大控 | SH | - | - | - | - | 4,279 | - | - | 0 | |
| SH600748 上实发展 | SH | 2026-06-23 | 4.01 | 1.78% | - | 3,735 | - | - | 0 | |
| SH600749 西藏旅游 | SH | 2026-06-23 | 14.86 | 0.54% | - | 3,085 | - | - | 0 | |
| SH600750 华润江中 | SH | - | - | - | - | - | - | - | 0 | |
| SH600751 海航科技 | SH | 2026-06-24 | 3.04 | -1.62% | 0.84 | 3,798 | - | - | 0 | |
| SH600752 *ST哈慈 | SH | - | - | - | - | 4,366 | - | - | 0 | |
| SH600753 ST海钦 | SH | 2026-06-23 | 11.74 | -2.57% | - | 5,115 | - | - | 0 | |
| SH600754 锦江酒店 | SH | 2026-06-23 | 19.26 | -0.67% | - | 2,884 | - | - | 0 | |
| SH600755 厦门国贸 | SH | - | - | - | - | - | - | - | 0 | |
| SH600756 浪潮软件 | SH | 2026-06-23 | 13.48 | -0.88% | - | 2,465 | - | - | 0 | |
| SH600757 长江传媒 | SH | 2026-06-23 | 7.61 | 0.66% | - | 4,232 | - | - | 0 | |
| SH600758 辽宁能源 | SH | 2026-06-24 | 3.33 | -6.20% | 2.10 | 1,595 | - | - | 0 | |
| SH600760 中航沈飞 | SH | 2026-06-23 | 40.93 | -2.08% | - | 1,374 | - | - | 0 | |
| SH600761 安徽合力 | SH | 2026-06-23 | 17.20 | -4.23% | - | 2,934 | - | - | 0 | |
| SH600762 S*ST金荔 | SH | - | - | - | - | 4,363 | - | - | 0 | |
| SH600763 通策医疗 | SH | - | - | - | - | - | - | - | 0 | |
| SH600764 中国海防 | SH | 2026-06-23 | 18.50 | -3.90% | - | 3,172 | - | - | 0 | |
| SH600765 中航重机 | SH | 2026-06-23 | 13.66 | -3.46% | - | 2,302 | - | - | 0 | |
| SH600766 退市园城 | SH | 2024-06-26 | 0.42 | 7.69% | - | 3,950 | - | - | 0 | |
| SH600767 退市运盛 | SH | - | - | - | - | 4,902 | - | - | 0 | |
| SH600768 富邦新材 | SH | 2026-06-23 | 16.03 | -4.01% | - | 3,390 | - | - | 0 | |
| SH600769 祥龙电业 | SH | 2026-06-24 | 20.08 | -8.60% | 10.74 | 692 | - | - | 0 | |
| SH600770 综艺股份 | SH | 2026-06-23 | 5.97 | 1.36% | - | 962 | - | - | 0 | |
| SH600771 广誉远 | SH | 2026-06-23 | 13.85 | 2.97% | - | 3,301 | - | - | 0 | |
| SH600772 S*ST龙昌 | SH | - | - | - | - | 4,343 | - | - | 0 | |
| SH600773 西藏城投 | SH | 2026-06-24 | 14.67 | 3.09% | 3.76 | 1,618 | - | - | 0 | |
| SH600774 汉商集团 | SH | - | - | - | - | - | - | - | 0 | |
| SH600775 南京熊猫 | SH | 2026-06-24 | 10.70 | 3.98% | 3.98 | 745 | - | - | 0 | |
| SH600776 东方通信 | SH | 2026-06-23 | 14.88 | -4.86% | - | 1,582 | - | - | 0 | |
| SH600777 新潮能源 | SH | 2026-06-23 | 5.40 | 9.98% | - | 711 | - | - | 0 | |
| SH600778 友好集团 | SH | 2026-06-23 | 5.53 | 0.36% | - | 2,695 | - | - | 0 | |
| SH600779 水井坊 | SH | - | - | - | - | - | - | - | 0 | |
| SH600780 通宝能源 | SH | 2026-06-23 | 6.17 | -1.12% | - | 3,099 | - | - | 0 | |
| SH600781 退市辅仁 | SH | - | - | - | - | 3,828 | - | - | 0 | |
| SH600782 新钢股份 | SH | 2026-06-23 | 2.53 | -1.17% | - | 3,174 | - | - | 0 | |
| SH600783 鲁信创投 | SH | 2026-06-23 | 20.41 | -4.58% | - | 1,741 | - | - | 0 | |
| SH600784 鲁银投资 | SH | 2026-06-23 | 7.00 | -0.14% | - | 3,944 | - | - | 0 | |
| SH600785 新华百货 | SH | 2026-06-23 | 11.35 | 3.65% | - | 2,414 | - | - | 0 | |
| SH600786 东方锅炉 | SH | - | - | - | - | 4,375 | - | - | 0 | |
| SH600787 中储股份 | SH | 2026-06-23 | 4.40 | 0.23% | - | 3,483 | - | - | 0 | |
| SH600788 *ST达曼 | SH | - | - | - | - | 4,370 | - | - | 0 | |
| SH600789 鲁抗医药 | SH | 2026-06-23 | 7.40 | 3.93% | - | 2,519 | - | - | 0 | |
| SH600790 轻纺城 | SH | 2026-06-23 | 3.60 | 1.12% | - | 4,341 | - | - | 0 | |
| SH600791 京能置业 | SH | 2026-06-23 | 10.71 | -0.65% | - | 1,971 | - | - | 0 | |
| SH600792 云煤能源 | SH | 2026-06-23 | 3.59 | 1.13% | - | 2,205 | - | - | 0 | |
| SH600793 宜宾纸业 | SH | 2026-06-23 | 13.95 | 10.02% | - | 831 | - | - | 0 | |
| SH600794 保税科技 | SH | 2026-06-23 | 3.07 | 1.66% | - | 4,200 | - | - | 0 | |
| SH600795 国电电力 | SH | - | - | - | - | - | - | - | 0 | |
| SH600796 钱江生化 | SH | 2026-06-23 | 5.00 | 1.42% | - | 4,911 | - | - | 0 | |
| SH600797 浙大网新 | SH | 2026-06-23 | 7.04 | -1.68% | - | 2,172 | - | - | 0 | |
| SH600798 宁波海运 | SH | 2026-06-23 | 3.52 | -1.95% | - | 2,723 | - | - | 0 | |
| SH600799 *ST龙科 | SH | - | - | - | - | 4,338 | - | - | 0 | |
| SH600800 渤海化学 | SH | 2026-06-24 | 3.46 | -2.26% | 1.15 | 3,459 | - | - | 0 | |
| SH600801 华新建材 | SH | - | - | - | - | - | - | - | 0 | |
| SH600802 福建水泥 | SH | - | - | - | - | - | - | - | 0 | |
| SH600803 新奥股份 | SH | 2026-06-23 | 16.72 | 1.77% | - | 3,654 | - | - | 0 | |
| SH600804 退市鹏博 | SH | 2025-06-30 | 0.14 | -6.67% | - | 3,697 | - | - | 0 | |
| SH600805 悦达投资 | SH | 2026-06-23 | 4.56 | 0.22% | - | 4,697 | - | - | 0 | |
| SH600806 退市昆机 | SH | - | - | - | - | 4,342 | - | - | 0 | |
| SH600807 济高发展 | SH | 2026-06-23 | 2.56 | 2.40% | - | 3,842 | - | - | 0 | |
| SH600808 马钢股份 | SH | 2026-06-23 | 2.64 | -1.86% | - | 3,972 | - | - | 0 | |
| SH600809 山西汾酒 | SH | 2026-06-23 | 109.18 | -3.90% | - | 766 | - | - | 0 |