7.55-0.26% / 2026-08-21
0.21亿换手 0.38%
4,1962026-08-21
421排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,196
0
-0.26%
0.21亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.57 | 7.55 | 7.58 | 7.48 | -0.26% | 0.21 | 0.38% |
| 2026-08-20 | 7.44 | 7.57 | 7.60 | 7.42 | 2.30% | 0.38 | 0.68% |
| 2026-08-19 | 7.56 | 7.40 | 7.57 | 7.39 | -2.76% | 0.36 | 0.65% |
| 2026-08-18 | 7.66 | 7.61 | 7.66 | 7.56 | -0.52% | 0.22 | 0.39% |
| 2026-08-17 | 7.63 | 7.65 | 7.67 | 7.51 | 0.66% | 0.27 | 0.49% |
| 2026-08-14 | 7.67 | 7.60 | 7.69 | 7.59 | -0.52% | 0.27 | 0.47% |
| 2026-08-13 | 7.71 | 7.64 | 7.75 | 7.63 | -1.04% | 0.48 | 0.84% |
| 2026-08-12 | 7.64 | 7.72 | 7.74 | 7.59 | 0.92% | 0.42 | 0.74% |
| 2026-08-11 | 7.74 | 7.65 | 7.85 | 7.62 | 0.00% | 0.51 | 0.89% |
| 2026-08-10 | 7.54 | 7.65 | 7.67 | 7.53 | 1.46% | 0.43 | 0.76% |
| 2026-08-07 | 7.69 | 7.54 | 7.69 | 7.50 | -2.08% | - | - |
| 2026-08-06 | 7.56 | 7.70 | 7.74 | 7.56 | 1.45% | - | - |
| 2026-08-05 | 7.63 | 7.59 | 7.66 | 7.53 | -0.39% | - | - |
| 2026-08-04 | 7.66 | 7.62 | 7.66 | 7.57 | -0.39% | - | - |
| 2026-08-03 | 7.53 | 7.65 | 7.66 | 7.48 | 1.06% | - | - |
| 2026-07-31 | 7.56 | 7.57 | 7.57 | 7.46 | 0.26% | - | - |
| 2026-07-30 | 7.40 | 7.55 | 7.59 | 7.37 | 1.75% | - | - |
| 2026-07-29 | 7.25 | 7.42 | 7.45 | 7.25 | 2.06% | - | - |
| 2026-07-28 | 7.18 | 7.27 | 7.28 | 7.18 | 0.97% | - | - |
| 2026-07-27 | 7.14 | 7.20 | 7.27 | 7.14 | 0.70% | - | - |
| 2026-07-24 | 7.29 | 7.15 | 7.30 | 7.15 | -2.05% | - | - |
| 2026-07-23 | 7.14 | 7.30 | 7.33 | 7.11 | 1.96% | - | - |
| 2026-07-22 | 7.15 | 7.16 | 7.21 | 7.09 | 0.14% | - | - |
| 2026-07-21 | 7.25 | 7.15 | 7.25 | 7.10 | -0.69% | - | - |
| 2026-07-20 | 7.25 | 7.20 | 7.35 | 7.08 | -0.14% | - | - |
| 2026-07-17 | 7.35 | 7.21 | 7.46 | 7.16 | -2.04% | - | - |
| 2026-07-16 | 7.22 | 7.36 | 7.43 | 7.20 | 0.96% | - | - |
| 2026-07-15 | 7.13 | 7.29 | 7.32 | 7.13 | 1.39% | - | - |
| 2026-07-14 | 7.04 | 7.19 | 7.19 | 6.99 | 2.13% | - | - |
| 2026-07-13 | 7.22 | 7.04 | 7.23 | 7.00 | -2.63% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,196 |
| 2026-08-20 | 3,357 |
| 2026-08-19 | 4,040 |
| 2026-08-18 | 4,128 |
| 2026-08-17 | 3,934 |
| 2026-08-16 | 3,423 |
| 2026-08-15 | 3,342 |
| 2026-08-14 | 2,081 |
| 2026-08-13 | 3,494 |
| 2026-08-12 | 3,046 |
| 2026-08-11 | 2,987 |
| 2026-08-10 | 1,735 |
| 2026-08-09 | 3,682 |
| 2026-08-08 | 3,518 |
| 2026-08-07 | 3,658 |
| 2026-08-06 | 2,367 |
| 2026-08-05 | 3,970 |
| 2026-08-04 | 3,957 |
| 2026-08-03 | 3,686 |
| 2026-08-02 | 3,028 |
| 2026-08-01 | 3,024 |
| 2026-07-31 | 3,249 |
| 2026-07-30 | 2,001 |
| 2026-07-29 | 2,905 |
| 2026-07-28 | 3,262 |
| 2026-07-27 | 4,214 |
| 2026-07-26 | 3,609 |
| 2026-07-25 | 3,180 |
| 2026-07-24 | 3,479 |
| 2026-07-23 | 3,569 |