8.07-0.74% / 2026-08-21
0.46亿换手 0.47%
3,8092026-08-21
40排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,809
0
-0.74%
0.46亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.11 | 8.07 | 8.16 | 8.02 | -0.74% | 0.46 | 0.47% |
| 2026-08-20 | 8.00 | 8.13 | 8.18 | 8.00 | 1.75% | 0.75 | 0.78% |
| 2026-08-19 | 8.07 | 7.99 | 8.19 | 7.96 | -1.60% | 0.83 | 0.87% |
| 2026-08-18 | 8.18 | 8.12 | 8.18 | 8.02 | -0.73% | 0.69 | 0.71% |
| 2026-08-17 | 8.16 | 8.18 | 8.19 | 8.04 | 0.00% | 0.68 | 0.70% |
| 2026-08-14 | 8.26 | 8.18 | 8.33 | 8.13 | -0.73% | 0.67 | 0.69% |
| 2026-08-13 | 8.38 | 8.24 | 8.42 | 8.20 | -1.20% | 0.97 | 0.98% |
| 2026-08-12 | 8.36 | 8.34 | 8.42 | 8.27 | 0.12% | 0.65 | 0.65% |
| 2026-08-11 | 8.40 | 8.33 | 8.43 | 8.28 | -0.36% | 0.67 | 0.67% |
| 2026-08-10 | 8.36 | 8.36 | 8.47 | 8.31 | 0.97% | 1.07 | 1.07% |
| 2026-08-07 | 8.40 | 8.28 | 8.47 | 8.18 | -1.78% | - | - |
| 2026-08-06 | 8.50 | 8.43 | 8.62 | 8.39 | -1.52% | - | - |
| 2026-08-05 | 8.61 | 8.56 | 8.72 | 8.54 | -0.47% | - | - |
| 2026-08-04 | 8.56 | 8.60 | 8.72 | 8.56 | 0.70% | - | - |
| 2026-08-03 | 8.42 | 8.54 | 8.57 | 8.40 | 1.07% | - | - |
| 2026-07-31 | 8.37 | 8.45 | 8.56 | 8.34 | 1.93% | - | - |
| 2026-07-30 | 8.21 | 8.29 | 8.37 | 8.20 | 0.48% | - | - |
| 2026-07-29 | 8.26 | 8.25 | 8.38 | 8.16 | -0.12% | - | - |
| 2026-07-28 | 8.15 | 8.26 | 8.36 | 8.14 | 0.73% | - | - |
| 2026-07-27 | 8.03 | 8.20 | 8.20 | 7.95 | 2.24% | - | - |
| 2026-07-24 | 8.02 | 8.02 | 8.16 | 7.98 | -0.25% | - | - |
| 2026-07-23 | 8.01 | 8.04 | 8.09 | 7.89 | -0.25% | - | - |
| 2026-07-22 | 8.00 | 8.06 | 8.12 | 7.87 | 0.75% | - | - |
| 2026-07-21 | 7.85 | 8.00 | 8.08 | 7.84 | 1.27% | - | - |
| 2026-07-20 | 7.64 | 7.90 | 7.91 | 7.64 | 3.54% | - | - |
| 2026-07-17 | 7.96 | 7.63 | 8.01 | 7.62 | -3.30% | - | - |
| 2026-07-16 | 7.74 | 7.89 | 7.97 | 7.66 | 1.81% | - | - |
| 2026-07-15 | 7.38 | 7.75 | 7.79 | 7.30 | 0.78% | - | - |
| 2026-07-14 | 7.81 | 7.69 | 7.88 | 7.61 | -1.54% | - | - |
| 2026-07-13 | 7.87 | 7.81 | 8.00 | 7.79 | -2.38% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,809 |
| 2026-08-20 | 3,296 |
| 2026-08-19 | 3,197 |
| 2026-08-18 | 3,424 |
| 2026-08-17 | 3,823 |
| 2026-08-16 | 3,263 |
| 2026-08-15 | 3,409 |
| 2026-08-14 | 3,620 |
| 2026-08-13 | 3,087 |
| 2026-08-12 | 3,551 |
| 2026-08-11 | 3,351 |
| 2026-08-10 | 3,459 |
| 2026-08-09 | 3,133 |
| 2026-08-08 | 3,302 |
| 2026-08-07 | 3,232 |
| 2026-08-06 | 3,120 |
| 2026-08-05 | 2,764 |
| 2026-08-04 | 2,320 |
| 2026-08-03 | 2,480 |
| 2026-08-02 | 1,526 |
| 2026-08-01 | 1,602 |
| 2026-07-31 | 1,835 |
| 2026-07-30 | 2,422 |
| 2026-07-29 | 2,722 |
| 2026-07-28 | 1,339 |
| 2026-07-27 | 2,305 |
| 2026-07-26 | 1,623 |
| 2026-07-25 | 1,624 |
| 2026-07-24 | 1,664 |
| 2026-07-23 | 2,676 |