5.20-3.17% / 2026-08-21
1.05亿换手 1.57%
2,2972026-08-21
39排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,297
0
-3.17%
1.05亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.29 | 5.20 | 5.29 | 5.15 | -3.17% | 1.05 | 1.57% |
| 2026-08-20 | 5.34 | 5.37 | 5.48 | 5.34 | 1.70% | 1.12 | 1.61% |
| 2026-08-19 | 5.32 | 5.28 | 5.39 | 5.26 | -0.75% | 0.83 | 1.21% |
| 2026-08-18 | 5.35 | 5.32 | 5.43 | 5.31 | -1.12% | 0.75 | 1.08% |
| 2026-08-17 | 5.41 | 5.38 | 5.43 | 5.21 | -0.19% | 1.29 | 1.86% |
| 2026-08-14 | 5.26 | 5.39 | 5.47 | 5.24 | 1.70% | 1.33 | 1.92% |
| 2026-08-13 | 5.27 | 5.30 | 5.35 | 5.18 | 0.00% | 1.07 | 1.56% |
| 2026-08-12 | 5.25 | 5.30 | 5.30 | 5.18 | 0.57% | 0.91 | 1.35% |
| 2026-08-11 | 5.20 | 5.27 | 5.30 | 5.17 | 1.35% | 1.07 | 1.58% |
| 2026-08-10 | 5.15 | 5.20 | 5.25 | 5.14 | 0.39% | 0.90 | 1.34% |
| 2026-08-07 | 5.07 | 5.18 | 5.18 | 5.05 | 1.77% | - | - |
| 2026-08-06 | 5.06 | 5.09 | 5.09 | 5.00 | 0.59% | - | - |
| 2026-08-05 | 5.09 | 5.06 | 5.10 | 5.02 | -0.98% | - | - |
| 2026-08-04 | 5.13 | 5.11 | 5.16 | 5.08 | -0.20% | - | - |
| 2026-08-03 | 5.07 | 5.12 | 5.13 | 5.06 | 0.99% | - | - |
| 2026-07-31 | 5.05 | 5.07 | 5.08 | 5.03 | 0.60% | - | - |
| 2026-07-30 | 5.03 | 5.04 | 5.09 | 4.99 | -0.20% | - | - |
| 2026-07-29 | 5.00 | 5.05 | 5.06 | 5.00 | 1.00% | - | - |
| 2026-07-28 | 4.96 | 5.00 | 5.03 | 4.95 | 0.20% | - | - |
| 2026-07-27 | 4.89 | 4.99 | 4.99 | 4.87 | 2.04% | - | - |
| 2026-07-24 | 4.97 | 4.89 | 5.00 | 4.88 | -2.40% | - | - |
| 2026-07-23 | 4.92 | 5.01 | 5.01 | 4.91 | 1.21% | - | - |
| 2026-07-22 | 5.00 | 4.95 | 5.04 | 4.91 | -1.20% | - | - |
| 2026-07-21 | 5.11 | 5.01 | 5.13 | 4.99 | -2.53% | - | - |
| 2026-07-20 | 5.10 | 5.14 | 5.20 | 5.06 | 0.00% | - | - |
| 2026-07-17 | 5.35 | 5.14 | 5.43 | 5.13 | -4.46% | - | - |
| 2026-07-16 | 5.33 | 5.38 | 5.41 | 5.27 | -0.55% | - | - |
| 2026-07-15 | 5.26 | 5.41 | 5.52 | 5.26 | 0.56% | - | - |
| 2026-07-14 | 5.13 | 5.38 | 5.40 | 5.08 | 5.08% | - | - |
| 2026-07-13 | 5.09 | 5.12 | 5.17 | 5.07 | 0.59% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,297 |
| 2026-08-20 | 1,694 |
| 2026-08-19 | 2,168 |
| 2026-08-18 | 2,827 |
| 2026-08-17 | 2,449 |
| 2026-08-16 | 891 |
| 2026-08-15 | 834 |
| 2026-08-14 | 1,194 |
| 2026-08-13 | 1,776 |
| 2026-08-12 | 2,098 |
| 2026-08-11 | 1,216 |
| 2026-08-10 | 2,415 |
| 2026-08-09 | 1,450 |
| 2026-08-08 | 1,394 |
| 2026-08-07 | 1,588 |
| 2026-08-06 | 2,549 |
| 2026-08-05 | 3,212 |
| 2026-08-04 | 3,177 |
| 2026-08-03 | 3,014 |
| 2026-08-02 | 3,092 |
| 2026-08-01 | 2,996 |
| 2026-07-31 | 3,216 |
| 2026-07-30 | 3,014 |
| 2026-07-29 | 2,928 |
| 2026-07-28 | 2,672 |
| 2026-07-27 | 2,800 |
| 2026-07-26 | 2,605 |
| 2026-07-25 | 2,783 |
| 2026-07-24 | 2,592 |
| 2026-07-23 | 2,911 |