20.08-8.60% / 2026-06-24
10.74亿换手 13.91%
7082026-06-24
77排名越小越热
1平静后突增事件
52.42026-05-18
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600769
祥龙电业
信号日 2026-05-18 / 先等待确认
C谨慎跟踪
#96
406
-17.36%
平静期均值 502，波动 271.0；条件通过 4 / 7，待核验 3。
涨幅偏高短测承压平静度一般
1日 -8.19%2日 -17.36%3日 -25.62%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-18
当前排名 96
前一排名 365
平静期均值 502
平静期波动 271.0
改善 406
信号分 52.4
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-08 | 981 |
| 2026-05-09 | 757 |
| 2026-05-10 | 879 |
| 2026-05-11 | 122 |
| 2026-05-12 | 246 |
| 2026-05-13 | 417 |
| 2026-05-14 | 278 |
| 2026-05-15 | 559 |
| 2026-05-16 | 411 |
| 2026-05-17 | 365 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 96 | 502 | 271.0 | 9.99% | 52.4 | -8.19% | -17.36% | -25.62% | 历史扫描：过去10日平均排名502、标准差271.0，2026-05-18升至96名，改善406名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 21.92 | 20.08 | 22.60 | 19.77 | -8.60% | 10.74 | 13.91% |
| 2026-06-23 | 21.72 | 21.97 | 22.84 | 21.08 | 4.22% | 10.34 | 12.54% |
| 2026-06-22 | 21.08 | 21.08 | 21.08 | 19.50 | 10.02% | 9.64 | 12.33% |
| 2026-06-18 | 19.16 | 19.16 | 19.16 | 19.16 | 9.99% | 1.04 | 1.44% |
| 2026-06-17 | 16.85 | 17.42 | 18.02 | 16.66 | 4.19% | 4.78 | 7.26% |
| 2026-06-16 | 16.35 | 16.72 | 16.83 | 15.80 | 2.08% | 3.51 | 5.72% |
| 2026-06-15 | 15.77 | 16.38 | 16.50 | 15.77 | 3.93% | 3.49 | 5.74% |
| 2026-06-12 | 16.30 | 15.76 | 16.30 | 15.61 | -3.79% | 3.37 | 5.64% |
| 2026-06-11 | 15.68 | 16.38 | 16.55 | 15.25 | 4.20% | 4.30 | 7.14% |
| 2026-06-10 | 15.70 | 15.72 | 16.19 | 15.20 | 0.06% | 2.25 | 3.84% |
| 2026-06-09 | 15.86 | 15.71 | 16.00 | 15.29 | 0.19% | 2.02 | 3.47% |
| 2026-06-08 | 15.40 | 15.68 | 16.78 | 15.40 | -2.12% | 3.36 | 5.59% |
| 2026-06-05 | 15.79 | 16.02 | 16.68 | 15.10 | 2.89% | 4.69 | 7.84% |
| 2026-06-04 | 16.28 | 15.57 | 16.45 | 15.54 | -5.06% | 4.59 | 7.71% |
| 2026-06-03 | 16.46 | 16.40 | 17.94 | 16.30 | 0.55% | 7.72 | 12.05% |
| 2026-06-02 | 16.95 | 16.31 | 17.04 | 15.95 | -1.51% | 4.83 | 7.85% |
| 2026-06-01 | 15.35 | 16.56 | 16.56 | 14.90 | 10.03% | 3.17 | 5.26% |
| 2026-05-29 | 15.77 | 15.05 | 16.00 | 14.79 | -4.57% | 3.59 | 6.25% |
| 2026-05-28 | 16.50 | 15.77 | 16.55 | 15.70 | -4.25% | 3.38 | 5.60% |
| 2026-05-27 | 16.19 | 16.47 | 16.68 | 15.93 | 1.73% | 4.33 | 7.09% |
| 2026-05-26 | 16.31 | 16.19 | 16.88 | 15.78 | -1.46% | 5.23 | 8.61% |
| 2026-05-25 | 17.21 | 16.43 | 17.94 | 16.21 | -6.65% | 8.82 | 13.97% |
| 2026-05-22 | 17.01 | 17.60 | 18.42 | 17.01 | -6.88% | 10.39 | 15.85% |
| 2026-05-21 | 18.90 | 18.90 | 19.36 | 18.90 | -10.00% | 2.74 | 3.86% |
| 2026-05-20 | 21.29 | 21.00 | 22.45 | 21.00 | -9.99% | 3.10 | 3.88% |
| 2026-05-19 | 25.41 | 23.33 | 26.10 | 23.09 | -9.08% | 10.00 | 11.30% |
| 2026-05-18 | 23.05 | 25.66 | 25.66 | 23.05 | 9.99% | 3.20 | 3.45% |
| 2026-05-15 | 22.50 | 23.33 | 24.00 | 22.40 | 0.91% | 6.08 | 6.90% |
| 2026-05-14 | 21.63 | 23.12 | 23.33 | 20.88 | 5.09% | 8.07 | 9.63% |
| 2026-05-13 | 20.79 | 22.00 | 22.08 | 20.20 | 5.67% | 8.39 | 10.58% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 708 |
| 2026-06-23 | 343 |
| 2026-06-22 | 167 |
| 2026-06-21 | 184 |
| 2026-06-20 | 275 |
| 2026-06-19 | 269 |
| 2026-06-18 | 188 |
| 2026-06-17 | 819 |
| 2026-06-16 | 1,461 |
| 2026-06-15 | 1,442 |
| 2026-06-14 | 1,508 |
| 2026-06-13 | 1,485 |
| 2026-06-12 | 1,659 |
| 2026-06-11 | 591 |
| 2026-06-10 | 1,763 |
| 2026-06-09 | 2,042 |
| 2026-06-08 | 1,624 |
| 2026-06-07 | 1,064 |
| 2026-06-06 | 936 |
| 2026-06-05 | 1,037 |
| 2026-06-04 | 1,275 |
| 2026-06-03 | 704 |
| 2026-06-02 | 812 |
| 2026-06-01 | 134 |
| 2026-05-31 | 1,826 |
| 2026-05-30 | 1,762 |
| 2026-05-29 | 1,891 |
| 2026-05-28 | 1,571 |
| 2026-05-27 | 1,018 |
| 2026-05-26 | 1,487 |