3.610.84% / 2026-08-21
1.76亿换手 1.92%
1,8052026-08-21
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,805
0
0.84%
1.76亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.56 | 3.61 | 3.64 | 3.51 | 0.84% | 1.76 | 1.92% |
| 2026-08-20 | 3.62 | 3.58 | 3.72 | 3.56 | -4.28% | 2.99 | 3.22% |
| 2026-08-19 | 3.62 | 3.74 | 3.79 | 3.61 | 4.18% | 4.16 | 4.38% |
| 2026-08-18 | 3.61 | 3.59 | 3.65 | 3.57 | 0.00% | 1.06 | 1.15% |
| 2026-08-17 | 3.58 | 3.59 | 3.62 | 3.55 | 0.00% | 0.82 | 0.89% |
| 2026-08-14 | 3.57 | 3.59 | 3.62 | 3.49 | 0.84% | 1.05 | 1.15% |
| 2026-08-13 | 3.62 | 3.56 | 3.65 | 3.54 | -2.20% | 1.10 | 1.21% |
| 2026-08-12 | 3.60 | 3.64 | 3.68 | 3.59 | -0.27% | 1.17 | 1.26% |
| 2026-08-11 | 3.65 | 3.65 | 3.66 | 3.58 | 1.39% | 1.46 | 1.57% |
| 2026-08-10 | 3.53 | 3.60 | 3.62 | 3.51 | 1.69% | 1.27 | 1.38% |
| 2026-08-07 | 3.58 | 3.54 | 3.58 | 3.46 | -2.21% | - | - |
| 2026-08-06 | 3.53 | 3.62 | 3.66 | 3.52 | 2.26% | - | - |
| 2026-08-05 | 3.59 | 3.54 | 3.59 | 3.51 | -1.12% | - | - |
| 2026-08-04 | 3.61 | 3.58 | 3.64 | 3.57 | -1.10% | - | - |
| 2026-08-03 | 3.60 | 3.62 | 3.66 | 3.58 | 0.00% | - | - |
| 2026-07-31 | 3.58 | 3.62 | 3.65 | 3.57 | 0.00% | - | - |
| 2026-07-30 | 3.61 | 3.62 | 3.67 | 3.56 | 0.28% | - | - |
| 2026-07-29 | 3.52 | 3.61 | 3.63 | 3.51 | 2.56% | - | - |
| 2026-07-28 | 3.49 | 3.52 | 3.53 | 3.44 | -0.28% | - | - |
| 2026-07-27 | 3.41 | 3.53 | 3.54 | 3.37 | 2.32% | - | - |
| 2026-07-24 | 3.58 | 3.45 | 3.65 | 3.45 | -3.63% | - | - |
| 2026-07-23 | 3.53 | 3.58 | 3.60 | 3.49 | 1.70% | - | - |
| 2026-07-22 | 3.47 | 3.52 | 3.52 | 3.41 | 1.44% | - | - |
| 2026-07-21 | 3.53 | 3.47 | 3.55 | 3.44 | -2.53% | - | - |
| 2026-07-20 | 3.44 | 3.56 | 3.60 | 3.43 | 3.79% | - | - |
| 2026-07-17 | 3.53 | 3.43 | 3.59 | 3.42 | -2.00% | - | - |
| 2026-07-16 | 3.56 | 3.50 | 3.60 | 3.44 | -1.96% | - | - |
| 2026-07-15 | 3.45 | 3.57 | 3.60 | 3.43 | 2.59% | - | - |
| 2026-07-14 | 3.35 | 3.48 | 3.49 | 3.34 | 3.88% | - | - |
| 2026-07-13 | 3.37 | 3.35 | 3.38 | 3.30 | 0.30% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,805 |
| 2026-08-20 | 1,574 |
| 2026-08-19 | 240 |
| 2026-08-18 | 3,504 |
| 2026-08-17 | 4,067 |
| 2026-08-16 | 2,717 |
| 2026-08-15 | 2,641 |
| 2026-08-14 | 2,469 |
| 2026-08-13 | 3,404 |
| 2026-08-12 | 3,101 |
| 2026-08-11 | 1,856 |
| 2026-08-10 | 2,654 |
| 2026-08-09 | 3,215 |
| 2026-08-08 | 3,193 |
| 2026-08-07 | 3,021 |
| 2026-08-06 | 1,227 |
| 2026-08-05 | 3,683 |
| 2026-08-04 | 3,928 |
| 2026-08-03 | 3,836 |
| 2026-08-02 | 3,729 |
| 2026-08-01 | 3,714 |
| 2026-07-31 | 3,698 |
| 2026-07-30 | 3,117 |
| 2026-07-29 | 2,900 |
| 2026-07-28 | 3,209 |
| 2026-07-27 | 3,172 |
| 2026-07-26 | 2,641 |
| 2026-07-25 | 2,437 |
| 2026-07-24 | 2,739 |
| 2026-07-23 | 2,717 |