7.54-2.20% / 2026-08-21
0.55亿换手 0.59%
4,2172026-08-21
535排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,217
0
-2.20%
0.55亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.70 | 7.54 | 7.72 | 7.53 | -2.20% | 0.55 | 0.59% |
| 2026-08-20 | 7.67 | 7.71 | 7.76 | 7.60 | 0.52% | 0.55 | 0.59% |
| 2026-08-19 | 7.64 | 7.67 | 7.76 | 7.60 | 0.52% | 0.72 | 0.77% |
| 2026-08-18 | 7.72 | 7.63 | 7.72 | 7.61 | -0.39% | 0.44 | 0.47% |
| 2026-08-17 | 7.67 | 7.66 | 7.68 | 7.60 | -0.26% | 0.45 | 0.48% |
| 2026-08-14 | 7.73 | 7.68 | 7.74 | 7.64 | -0.39% | 0.46 | 0.49% |
| 2026-08-13 | 7.71 | 7.71 | 7.80 | 7.67 | 0.00% | 0.53 | 0.56% |
| 2026-08-12 | 7.72 | 7.71 | 7.75 | 7.63 | 0.13% | 0.56 | 0.60% |
| 2026-08-11 | 7.77 | 7.70 | 7.85 | 7.69 | -0.77% | 0.63 | 0.67% |
| 2026-08-10 | 7.70 | 7.76 | 7.84 | 7.70 | 0.13% | 0.89 | 0.94% |
| 2026-08-07 | 7.75 | 7.75 | 7.82 | 7.67 | -0.26% | - | - |
| 2026-08-06 | 7.95 | 7.77 | 7.96 | 7.70 | -2.26% | - | - |
| 2026-08-05 | 8.13 | 7.95 | 8.15 | 7.94 | -2.33% | - | - |
| 2026-08-04 | 8.23 | 8.14 | 8.23 | 8.09 | -1.09% | - | - |
| 2026-08-03 | 8.19 | 8.23 | 8.27 | 8.13 | 0.37% | - | - |
| 2026-07-31 | 8.08 | 8.20 | 8.21 | 8.04 | 0.74% | - | - |
| 2026-07-30 | 8.04 | 8.14 | 8.15 | 8.01 | 1.24% | - | - |
| 2026-07-29 | 7.95 | 8.04 | 8.06 | 7.93 | 1.64% | - | - |
| 2026-07-28 | 7.80 | 7.91 | 7.92 | 7.66 | 1.28% | - | - |
| 2026-07-27 | 7.69 | 7.81 | 7.92 | 7.61 | 1.96% | - | - |
| 2026-07-24 | 7.70 | 7.66 | 7.79 | 7.65 | -0.65% | - | - |
| 2026-07-23 | 7.64 | 7.71 | 7.77 | 7.61 | 0.78% | - | - |
| 2026-07-22 | 7.71 | 7.65 | 7.74 | 7.52 | -0.78% | - | - |
| 2026-07-21 | 7.84 | 7.71 | 8.00 | 7.69 | -1.66% | - | - |
| 2026-07-20 | 7.76 | 7.84 | 7.91 | 7.74 | 1.95% | - | - |
| 2026-07-17 | 7.79 | 7.69 | 7.92 | 7.69 | -1.03% | - | - |
| 2026-07-16 | 7.69 | 7.77 | 7.83 | 7.63 | 0.91% | - | - |
| 2026-07-15 | 7.46 | 7.70 | 7.75 | 7.44 | 3.08% | - | - |
| 2026-07-14 | 7.45 | 7.47 | 7.55 | 7.42 | 0.27% | - | - |
| 2026-07-13 | 7.42 | 7.45 | 7.58 | 7.36 | 0.54% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,217 |
| 2026-08-20 | 3,722 |
| 2026-08-19 | 1,933 |
| 2026-08-18 | 4,119 |
| 2026-08-17 | 4,443 |
| 2026-08-16 | 3,607 |
| 2026-08-15 | 3,284 |
| 2026-08-14 | 3,518 |
| 2026-08-13 | 3,031 |
| 2026-08-12 | 4,027 |
| 2026-08-11 | 3,990 |
| 2026-08-10 | 4,079 |
| 2026-08-09 | 3,690 |
| 2026-08-08 | 3,420 |
| 2026-08-07 | 3,893 |
| 2026-08-06 | 3,419 |
| 2026-08-05 | 2,914 |
| 2026-08-04 | 3,695 |
| 2026-08-03 | 3,483 |
| 2026-08-02 | 2,372 |
| 2026-08-01 | 2,247 |
| 2026-07-31 | 3,056 |
| 2026-07-30 | 2,335 |
| 2026-07-29 | 2,496 |
| 2026-07-28 | 2,426 |
| 2026-07-27 | 2,818 |
| 2026-07-26 | 2,381 |
| 2026-07-25 | 2,197 |
| 2026-07-24 | 3,010 |
| 2026-07-23 | 3,982 |