22.74-4.65% / 2026-06-24
3.46亿换手 5.23%
2,2852026-06-24
42排名越小越热
2平静后突增事件
64.22026-06-05
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600714
金瑞矿业
信号日 2026-06-05 / 待复核
C谨慎观察
#96
748
-13.83%
平静期均值 844，波动 169.9；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -9.61%2日 -13.83%3日 -13.19%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-05
当前排名 96
前一排名 898
平静期均值 844
平静期波动 169.9
改善 748
信号分 64.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-26 | 593 |
| 2026-05-27 | 702 |
| 2026-05-28 | 748 |
| 2026-05-29 | 1,140 |
| 2026-05-30 | 756 |
| 2026-05-31 | 796 |
| 2026-06-01 | 1,033 |
| 2026-06-02 | 1,056 |
| 2026-06-03 | 721 |
| 2026-06-04 | 898 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 96 | 844 | 169.9 | 10.00% | 64.2 | -9.61% | -13.83% | -13.19% | 历史扫描：过去10日平均排名844、标准差169.9，2026-06-05升至96名，改善748名 |
| 2026-03-12 | 59 | 209 | 120.3 | 9.99% | 76.1 | 2.22% | 4.07% | 3.29% | 历史扫描：过去10日平均排名209、标准差120.3，2026-03-12升至59名，改善150名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.50 | 22.74 | 23.83 | 22.67 | -4.65% | 3.46 | 5.23% |
| 2026-06-23 | 25.25 | 23.85 | 25.25 | 23.67 | -5.51% | 3.61 | 5.20% |
| 2026-06-22 | 25.65 | 25.24 | 25.65 | 24.10 | 0.60% | 4.97 | 6.96% |
| 2026-06-18 | 26.64 | 25.09 | 26.64 | 24.58 | -7.45% | 7.20 | 9.93% |
| 2026-06-17 | 27.50 | 27.11 | 28.80 | 26.72 | -2.41% | 5.71 | 7.19% |
| 2026-06-16 | 28.05 | 27.78 | 29.09 | 27.50 | -1.94% | 4.68 | 5.75% |
| 2026-06-15 | 28.10 | 28.33 | 29.67 | 27.48 | 1.00% | 6.49 | 7.86% |
| 2026-06-12 | 29.23 | 28.05 | 31.22 | 27.78 | -4.00% | 6.27 | 7.47% |
| 2026-06-11 | 28.91 | 29.22 | 29.33 | 27.50 | 1.39% | 5.16 | 6.30% |
| 2026-06-10 | 28.61 | 28.82 | 28.95 | 27.18 | 0.73% | 6.60 | 8.14% |
| 2026-06-09 | 30.34 | 28.61 | 30.56 | 27.90 | -4.67% | 7.40 | 8.92% |
| 2026-06-08 | 33.20 | 30.01 | 33.35 | 29.78 | -8.78% | 10.49 | 11.76% |
| 2026-06-05 | 29.50 | 32.90 | 32.90 | 28.50 | 10.00% | 6.88 | 7.60% |
| 2026-06-04 | 29.50 | 29.91 | 30.33 | 28.80 | 0.27% | 5.56 | 6.50% |
| 2026-06-03 | 28.51 | 29.83 | 30.81 | 28.51 | 3.15% | 6.42 | 7.50% |
| 2026-06-02 | 29.20 | 28.92 | 30.03 | 28.50 | -2.66% | 4.56 | 5.42% |
| 2026-06-01 | 28.70 | 29.71 | 31.82 | 28.70 | 1.19% | 5.59 | 6.36% |
| 2026-05-29 | 29.26 | 29.36 | 30.86 | 28.40 | -2.30% | 6.42 | 7.56% |
| 2026-05-28 | 29.00 | 30.05 | 30.74 | 28.68 | 3.09% | 7.87 | 9.13% |
| 2026-05-27 | 31.69 | 29.15 | 32.39 | 28.44 | -7.75% | 11.33 | 13.30% |
| 2026-05-26 | 32.03 | 31.60 | 33.17 | 30.90 | -1.40% | 9.08 | 9.81% |
| 2026-05-25 | 30.89 | 32.05 | 32.50 | 30.64 | 7.30% | 9.72 | 10.57% |
| 2026-05-22 | 27.40 | 29.87 | 29.87 | 27.39 | 10.02% | 6.50 | 7.77% |
| 2026-05-21 | 27.32 | 27.15 | 29.87 | 27.15 | -2.06% | 8.76 | 10.63% |
| 2026-05-20 | 27.54 | 27.72 | 27.80 | 26.44 | 0.65% | 5.76 | 7.40% |
| 2026-05-19 | 28.00 | 27.54 | 28.83 | 27.40 | -0.65% | 8.33 | 10.29% |
| 2026-05-18 | 25.01 | 27.72 | 27.72 | 25.01 | 10.00% | 5.17 | 6.59% |
| 2026-05-15 | 25.19 | 25.20 | 25.77 | 24.89 | 0.04% | 5.06 | 6.94% |
| 2026-05-14 | 25.65 | 25.19 | 27.43 | 25.19 | -1.10% | 6.78 | 8.97% |
| 2026-05-13 | 25.20 | 25.47 | 26.80 | 25.01 | 0.28% | 5.61 | 7.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,285 |
| 2026-06-23 | 1,967 |
| 2026-06-22 | 1,671 |
| 2026-06-21 | 1,141 |
| 2026-06-20 | 1,123 |
| 2026-06-19 | 1,202 |
| 2026-06-18 | 1,275 |
| 2026-06-17 | 1,254 |
| 2026-06-16 | 1,565 |
| 2026-06-15 | 1,496 |
| 2026-06-14 | 1,069 |
| 2026-06-13 | 1,059 |
| 2026-06-12 | 1,183 |
| 2026-06-11 | 697 |
| 2026-06-10 | 742 |
| 2026-06-09 | 840 |
| 2026-06-08 | 411 |
| 2026-06-07 | 57 |
| 2026-06-06 | 78 |
| 2026-06-05 | 96 |
| 2026-06-04 | 898 |
| 2026-06-03 | 721 |
| 2026-06-02 | 1,056 |
| 2026-06-01 | 1,033 |
| 2026-05-31 | 796 |
| 2026-05-30 | 756 |
| 2026-05-29 | 1,140 |
| 2026-05-28 | 748 |
| 2026-05-27 | 702 |
| 2026-05-26 | 593 |