8.73-4.59% / 2026-10-09
14.63亿换手 4.72%
1662026-10-09
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
166
0
-4.59%
14.63亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.88 | 8.73 | 9.00 | 8.33 | -4.59% | 14.63 | 4.72% |
| 2026-10-08 | 9.94 | 9.15 | 10.10 | 9.07 | -9.23% | 23.79 | 6.97% |
| 2026-09-30 | 9.57 | 10.08 | 10.42 | 9.36 | 5.33% | 27.79 | 7.71% |
| 2026-09-29 | 9.79 | 9.57 | 9.96 | 9.34 | -7.80% | 25.79 | 7.46% |
| 2026-09-28 | 9.89 | 10.38 | 10.44 | 9.85 | 9.38% | 37.70 | 10.19% |
| 2026-09-24 | 9.80 | 9.49 | 9.93 | 9.48 | -3.16% | 12.95 | 3.73% |
| 2026-09-23 | 9.60 | 9.80 | 10.19 | 9.59 | 2.62% | 19.92 | 5.60% |
| 2026-09-22 | 9.95 | 9.55 | 9.97 | 9.50 | -3.05% | 19.43 | 5.58% |
| 2026-09-21 | 9.38 | 9.85 | 10.16 | 9.32 | 6.60% | 28.48 | 7.99% |
| 2026-09-18 | 9.42 | 9.24 | 9.44 | 8.96 | 0.00% | 11.88 | 3.61% |
| 2026-09-17 | 9.02 | 9.24 | 9.84 | 9.00 | 1.32% | 16.51 | 4.91% |
| 2026-09-16 | 8.88 | 9.12 | 9.18 | 8.77 | 1.90% | 11.58 | 3.59% |
| 2026-09-15 | 8.61 | 8.95 | 8.95 | 8.57 | 2.99% | 10.49 | 3.31% |
| 2026-09-14 | 8.43 | 8.69 | 8.78 | 8.28 | 2.12% | 6.67 | 2.15% |
| 2026-09-11 | 8.40 | 8.51 | 8.58 | 8.18 | -0.35% | 6.27 | 2.09% |
| 2026-09-10 | 8.53 | 8.54 | 8.71 | 8.42 | -1.16% | 5.30 | 1.73% |
| 2026-09-09 | 8.72 | 8.64 | 9.06 | 8.58 | 0.35% | 8.09 | 2.57% |
| 2026-09-08 | 8.73 | 8.61 | 8.84 | 8.56 | -1.37% | 5.58 | 1.79% |
| 2026-09-07 | 8.55 | 8.73 | 8.85 | 8.54 | 3.07% | 7.20 | 2.30% |
| 2026-09-04 | 8.85 | 8.47 | 8.94 | 8.41 | -3.20% | 6.30 | 2.03% |
| 2026-09-03 | 8.87 | 8.75 | 8.92 | 8.60 | -0.68% | 5.63 | 1.79% |
| 2026-09-02 | 8.81 | 8.81 | 8.88 | 8.72 | -1.89% | 5.03 | 1.59% |
| 2026-09-01 | 9.34 | 8.98 | 9.37 | 8.95 | -3.85% | 7.58 | 2.34% |
| 2026-08-31 | 9.06 | 9.34 | 9.35 | 9.00 | 1.08% | 7.43 | 2.25% |
| 2026-08-28 | 9.45 | 9.24 | 9.61 | 9.23 | -2.84% | 8.97 | 2.66% |
| 2026-08-27 | 9.24 | 9.51 | 9.54 | 9.21 | 3.82% | 9.84 | 2.92% |
| 2026-08-26 | 9.26 | 9.16 | 9.34 | 9.05 | -1.19% | 6.39 | 1.94% |
| 2026-08-25 | 9.08 | 9.27 | 9.34 | 8.75 | 0.32% | 8.39 | 2.58% |
| 2026-08-24 | 9.70 | 9.24 | 9.71 | 9.01 | -5.33% | 11.25 | 3.38% |
| 2026-08-21 | 9.61 | 9.76 | 10.05 | 9.50 | -0.31% | 11.92 | 3.40% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 166 |
| 2026-10-08 | 117 |
| 2026-10-07 | 72 |
| 2026-10-06 | 53 |
| 2026-10-05 | 57 |
| 2026-10-04 | 31 |
| 2026-10-03 | 54 |
| 2026-10-02 | 45 |
| 2026-10-01 | 64 |
| 2026-09-30 | 55 |
| 2026-09-29 | 89 |
| 2026-09-28 | 6 |
| 2026-09-27 | 103 |
| 2026-09-26 | 271 |
| 2026-09-25 | 190 |
| 2026-09-24 | 251 |
| 2026-09-23 | 96 |
| 2026-09-22 | 168 |
| 2026-09-21 | 106 |
| 2026-09-20 | 364 |
| 2026-09-19 | 307 |
| 2026-09-18 | 339 |
| 2026-09-17 | 182 |
| 2026-09-16 | 266 |
| 2026-09-15 | 130 |
| 2026-09-14 | 375 |
| 2026-09-13 | 639 |
| 2026-09-12 | 544 |
| 2026-09-11 | 519 |
| 2026-09-10 | 685 |