9.76-0.31% / 2026-08-21
11.92亿换手 3.40%
2122026-08-21
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
212
0
-0.31%
11.92亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.61 | 9.76 | 10.05 | 9.50 | -0.31% | 11.92 | 3.40% |
| 2026-08-20 | 10.48 | 9.79 | 10.63 | 9.57 | -5.41% | 19.78 | 5.55% |
| 2026-08-19 | 10.35 | 10.35 | 11.24 | 10.25 | -4.17% | 36.74 | 9.59% |
| 2026-08-18 | 9.87 | 10.80 | 10.80 | 9.87 | 9.98% | 35.53 | 9.32% |
| 2026-08-17 | 9.35 | 9.82 | 10.11 | 9.29 | 5.48% | 15.67 | 4.49% |
| 2026-08-14 | 9.18 | 9.31 | 9.33 | 9.14 | 1.75% | 6.39 | 1.93% |
| 2026-08-13 | 9.49 | 9.15 | 9.55 | 9.14 | -2.03% | 8.10 | 2.41% |
| 2026-08-12 | 9.31 | 9.34 | 9.38 | 9.19 | 0.43% | 7.65 | 2.29% |
| 2026-08-11 | 9.23 | 9.30 | 9.53 | 9.14 | -0.11% | 7.89 | 2.35% |
| 2026-08-10 | 9.60 | 9.31 | 9.70 | 9.11 | -1.79% | 11.17 | 3.35% |
| 2026-08-07 | 9.20 | 9.48 | 9.57 | 9.10 | 3.27% | - | - |
| 2026-08-06 | 8.74 | 9.18 | 9.30 | 8.70 | 3.03% | - | - |
| 2026-08-05 | 8.28 | 8.91 | 9.03 | 8.25 | 7.09% | - | - |
| 2026-08-04 | 7.91 | 8.32 | 8.37 | 7.80 | 7.22% | - | - |
| 2026-08-03 | 7.75 | 7.76 | 7.87 | 7.63 | -0.51% | - | - |
| 2026-07-31 | 8.18 | 7.80 | 8.38 | 7.78 | 0.91% | - | - |
| 2026-07-30 | 8.25 | 7.73 | 8.35 | 7.65 | -6.76% | - | - |
| 2026-07-29 | 8.55 | 8.29 | 8.65 | 7.95 | -3.60% | - | - |
| 2026-07-28 | 8.90 | 8.60 | 9.19 | 8.50 | -5.60% | - | - |
| 2026-07-27 | 8.65 | 9.11 | 9.14 | 8.46 | 4.95% | - | - |
| 2026-07-24 | 8.76 | 8.68 | 9.09 | 8.55 | -3.77% | - | - |
| 2026-07-23 | 9.27 | 9.02 | 9.39 | 8.93 | -0.55% | - | - |
| 2026-07-22 | 9.05 | 9.07 | 9.47 | 8.99 | -1.95% | - | - |
| 2026-07-21 | 8.65 | 9.25 | 9.28 | 7.88 | 8.19% | - | - |
| 2026-07-20 | 9.75 | 8.55 | 9.78 | 8.55 | -10.00% | - | - |
| 2026-07-17 | 9.88 | 9.50 | 10.05 | 9.34 | -4.81% | - | - |
| 2026-07-16 | 10.49 | 9.98 | 10.61 | 9.87 | -6.03% | - | - |
| 2026-07-15 | 11.46 | 10.62 | 11.50 | 10.52 | -5.85% | - | - |
| 2026-07-14 | 10.76 | 11.28 | 11.43 | 10.72 | 4.83% | - | - |
| 2026-07-13 | 11.42 | 10.76 | 12.02 | 10.76 | -9.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 212 |
| 2026-08-20 | 226 |
| 2026-08-19 | 117 |
| 2026-08-18 | 7 |
| 2026-08-17 | 218 |
| 2026-08-16 | 631 |
| 2026-08-15 | 614 |
| 2026-08-14 | 487 |
| 2026-08-13 | 686 |
| 2026-08-12 | 599 |
| 2026-08-11 | 565 |
| 2026-08-10 | 556 |
| 2026-08-09 | 340 |
| 2026-08-08 | 323 |
| 2026-08-07 | 312 |
| 2026-08-06 | 310 |
| 2026-08-05 | 281 |
| 2026-08-04 | 303 |
| 2026-08-03 | 650 |
| 2026-08-02 | 934 |
| 2026-08-01 | 774 |
| 2026-07-31 | 526 |
| 2026-07-30 | 463 |
| 2026-07-29 | 486 |
| 2026-07-28 | 438 |
| 2026-07-27 | 350 |
| 2026-07-26 | 501 |
| 2026-07-25 | 500 |
| 2026-07-24 | 406 |
| 2026-07-23 | 551 |