3.170.32% / 2026-08-21
0.44亿换手 1.12%
3,6442026-08-21
52排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,644
0
0.32%
0.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.14 | 3.17 | 3.19 | 3.10 | 0.32% | 0.44 | 1.12% |
| 2026-08-20 | 3.18 | 3.16 | 3.22 | 3.13 | -1.86% | 0.77 | 1.98% |
| 2026-08-19 | 3.26 | 3.22 | 3.36 | 3.17 | -1.23% | 1.10 | 2.74% |
| 2026-08-18 | 3.26 | 3.26 | 3.31 | 3.23 | -0.61% | 0.36 | 0.90% |
| 2026-08-17 | 3.26 | 3.28 | 3.29 | 3.24 | 0.31% | 0.36 | 0.90% |
| 2026-08-14 | 3.26 | 3.27 | 3.28 | 3.20 | 0.31% | 0.42 | 1.04% |
| 2026-08-13 | 3.31 | 3.26 | 3.31 | 3.24 | -1.51% | 0.39 | 0.98% |
| 2026-08-12 | 3.23 | 3.31 | 3.32 | 3.22 | 1.53% | 0.52 | 1.29% |
| 2026-08-11 | 3.30 | 3.26 | 3.31 | 3.22 | -1.21% | 0.47 | 1.18% |
| 2026-08-10 | 3.30 | 3.30 | 3.33 | 3.26 | 0.30% | 0.71 | 1.75% |
| 2026-08-07 | 3.22 | 3.29 | 3.30 | 3.14 | 1.54% | - | - |
| 2026-08-06 | 3.21 | 3.24 | 3.25 | 3.16 | 0.93% | - | - |
| 2026-08-05 | 3.14 | 3.21 | 3.25 | 3.13 | 1.58% | - | - |
| 2026-08-04 | 3.20 | 3.16 | 3.23 | 3.14 | 0.32% | - | - |
| 2026-08-03 | 3.09 | 3.15 | 3.16 | 3.07 | 2.61% | - | - |
| 2026-07-31 | 3.00 | 3.07 | 3.08 | 2.99 | 0.33% | - | - |
| 2026-07-30 | 3.12 | 3.06 | 3.20 | 2.93 | -6.13% | - | - |
| 2026-07-29 | 3.19 | 3.26 | 3.28 | 3.17 | 2.19% | - | - |
| 2026-07-28 | 3.16 | 3.19 | 3.22 | 3.11 | 0.95% | - | - |
| 2026-07-27 | 3.07 | 3.16 | 3.16 | 3.04 | 1.28% | - | - |
| 2026-07-24 | 3.21 | 3.12 | 3.21 | 3.05 | -2.80% | - | - |
| 2026-07-23 | 3.10 | 3.21 | 3.22 | 3.10 | 2.56% | - | - |
| 2026-07-22 | 3.03 | 3.13 | 3.16 | 3.03 | 1.62% | - | - |
| 2026-07-21 | 3.05 | 3.08 | 3.08 | 2.94 | 0.00% | - | - |
| 2026-07-20 | 3.08 | 3.08 | 3.18 | 2.99 | -1.28% | - | - |
| 2026-07-17 | 3.16 | 3.12 | 3.25 | 3.02 | -2.19% | - | - |
| 2026-07-16 | 3.15 | 3.19 | 3.23 | 3.09 | 0.63% | - | - |
| 2026-07-15 | 3.08 | 3.17 | 3.25 | 3.07 | 2.26% | - | - |
| 2026-07-14 | 2.97 | 3.10 | 3.11 | 2.95 | 3.33% | - | - |
| 2026-07-13 | 3.17 | 3.00 | 3.20 | 2.97 | -5.96% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,644 |
| 2026-08-20 | 3,716 |
| 2026-08-19 | 2,311 |
| 2026-08-18 | 4,201 |
| 2026-08-17 | 3,982 |
| 2026-08-16 | 2,615 |
| 2026-08-15 | 1,274 |
| 2026-08-14 | 3,165 |
| 2026-08-13 | 3,692 |
| 2026-08-12 | 3,431 |
| 2026-08-11 | 3,585 |
| 2026-08-10 | 3,161 |
| 2026-08-09 | 2,104 |
| 2026-08-08 | 2,292 |
| 2026-08-07 | 2,595 |
| 2026-08-06 | 3,003 |
| 2026-08-05 | 3,125 |
| 2026-08-04 | 3,814 |
| 2026-08-03 | 3,203 |
| 2026-08-02 | 4,165 |
| 2026-08-01 | 3,682 |
| 2026-07-31 | 3,418 |
| 2026-07-30 | 1,433 |
| 2026-07-29 | 2,904 |
| 2026-07-28 | 3,323 |
| 2026-07-27 | 3,659 |
| 2026-07-26 | 3,348 |
| 2026-07-25 | 2,978 |
| 2026-07-24 | 2,904 |
| 2026-07-23 | 3,263 |