12.811.59% / 2026-06-24
5.18亿换手 1.93%
7602026-06-24
27排名越小越热
1平静后突增事件
62.72026-06-10
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600732
爱旭股份
信号日 2026-06-10 / 待复核
C谨慎观察
#27
1,645
5.22%
平静期均值 1,672，波动 280.9；条件通过 6 / 7，待核验 1。
涨幅偏高平静度一般
1日 3.89%2日 5.22%3日 5.55%短测为正
最近一次突增证据
C谨慎观察
信号日 2026-06-10
当前排名 27
前一排名 1,604
平静期均值 1,672
平静期波动 280.9
改善 1,645
信号分 62.7
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-31 | 2,342 |
| 2026-06-01 | 1,782 |
| 2026-06-02 | 1,542 |
| 2026-06-03 | 1,861 |
| 2026-06-04 | 1,698 |
| 2026-06-05 | 1,385 |
| 2026-06-06 | 1,521 |
| 2026-06-07 | 1,720 |
| 2026-06-08 | 1,269 |
| 2026-06-09 | 1,604 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 27 | 1,672 | 280.9 | 10.03% | 62.7 | 3.89% | 5.22% | 5.55% | 历史扫描：过去10日平均排名1672、标准差280.9，2026-06-10升至27名，改善1645名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.65 | 12.81 | 13.10 | 12.50 | 1.59% | 5.18 | 1.93% |
| 2026-06-23 | 13.01 | 12.61 | 13.30 | 12.48 | -3.81% | 5.59 | 2.06% |
| 2026-06-22 | 12.50 | 13.11 | 13.35 | 12.40 | 4.21% | 6.64 | 2.47% |
| 2026-06-18 | 12.58 | 12.58 | 12.68 | 12.43 | -0.55% | 4.18 | 1.59% |
| 2026-06-17 | 13.01 | 12.65 | 13.24 | 12.59 | -2.77% | 5.69 | 2.13% |
| 2026-06-16 | 12.75 | 13.01 | 13.30 | 12.50 | 2.12% | 6.21 | 2.28% |
| 2026-06-15 | 12.50 | 12.74 | 12.91 | 12.33 | 0.31% | 6.91 | 2.61% |
| 2026-06-12 | 12.45 | 12.70 | 13.27 | 12.31 | 1.28% | 9.74 | 3.63% |
| 2026-06-11 | 12.07 | 12.54 | 13.04 | 12.07 | 3.89% | 13.34 | 5.05% |
| 2026-06-10 | 10.73 | 12.07 | 12.07 | 10.54 | 10.03% | 7.25 | 3.06% |
| 2026-06-09 | 10.83 | 10.97 | 10.97 | 10.47 | 2.52% | 2.97 | 1.32% |
| 2026-06-08 | 11.02 | 10.70 | 11.26 | 10.54 | -4.55% | 4.01 | 1.76% |
| 2026-06-05 | 11.60 | 11.21 | 11.62 | 11.18 | -2.61% | 3.47 | 1.46% |
| 2026-06-04 | 11.56 | 11.51 | 11.69 | 11.38 | -1.54% | 2.95 | 1.22% |
| 2026-06-03 | 11.80 | 11.69 | 11.99 | 11.62 | -0.85% | 2.77 | 1.11% |
| 2026-06-02 | 12.27 | 11.79 | 12.32 | 11.68 | -3.99% | 4.53 | 1.82% |
| 2026-06-01 | 12.28 | 12.28 | 12.79 | 12.05 | 1.49% | 4.59 | 1.75% |
| 2026-05-29 | 12.41 | 12.10 | 12.50 | 11.91 | -2.50% | 4.78 | 1.88% |
| 2026-05-28 | 12.53 | 12.41 | 12.60 | 12.30 | -1.04% | 4.17 | 1.60% |
| 2026-05-27 | 12.99 | 12.54 | 13.26 | 12.48 | -3.46% | 4.92 | 1.83% |
| 2026-05-26 | 12.66 | 12.99 | 13.00 | 12.45 | 1.96% | 4.91 | 1.84% |
| 2026-05-25 | 12.72 | 12.74 | 12.76 | 12.20 | 0.24% | 5.51 | 2.10% |
| 2026-05-22 | 12.59 | 12.71 | 12.76 | 12.40 | 2.09% | 3.81 | 1.45% |
| 2026-05-21 | 13.20 | 12.45 | 13.21 | 12.42 | -5.47% | 5.49 | 2.03% |
| 2026-05-20 | 13.04 | 13.17 | 13.27 | 12.81 | -0.08% | 4.83 | 1.76% |
| 2026-05-19 | 12.91 | 13.18 | 13.19 | 12.63 | 1.78% | 6.20 | 2.29% |
| 2026-05-18 | 13.30 | 12.95 | 13.35 | 12.87 | -3.14% | 7.23 | 2.64% |
| 2026-05-15 | 14.10 | 13.37 | 14.12 | 13.22 | -5.18% | 11.09 | 3.91% |
| 2026-05-14 | 14.61 | 14.10 | 14.76 | 14.01 | -3.16% | 7.11 | 2.34% |
| 2026-05-13 | 14.53 | 14.56 | 14.74 | 14.42 | -0.75% | 5.18 | 1.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 760 |
| 2026-06-23 | 1,055 |
| 2026-06-22 | 812 |
| 2026-06-21 | 1,572 |
| 2026-06-20 | 1,648 |
| 2026-06-19 | 1,691 |
| 2026-06-18 | 1,419 |
| 2026-06-17 | 1,209 |
| 2026-06-16 | 788 |
| 2026-06-15 | 1,009 |
| 2026-06-14 | 658 |
| 2026-06-13 | 665 |
| 2026-06-12 | 555 |
| 2026-06-11 | 266 |
| 2026-06-10 | 27 |
| 2026-06-09 | 1,604 |
| 2026-06-08 | 1,269 |
| 2026-06-07 | 1,720 |
| 2026-06-06 | 1,521 |
| 2026-06-05 | 1,385 |
| 2026-06-04 | 1,698 |
| 2026-06-03 | 1,861 |
| 2026-06-02 | 1,542 |
| 2026-06-01 | 1,782 |
| 2026-05-31 | 2,342 |
| 2026-05-30 | 2,295 |
| 2026-05-29 | 1,664 |
| 2026-05-28 | 1,839 |
| 2026-05-27 | 1,599 |
| 2026-05-26 | 1,117 |