24.621.74% / 2026-08-21
1.61亿换手 1.05%
1,6882026-08-21
176排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,688
0
1.74%
1.61亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 24.29 | 24.62 | 24.64 | 23.80 | 1.74% | 1.61 | 1.05% |
| 2026-08-20 | 24.19 | 24.20 | 24.42 | 23.95 | 0.88% | 1.59 | 1.04% |
| 2026-08-19 | 23.79 | 23.99 | 24.18 | 23.73 | 1.22% | 1.37 | 0.91% |
| 2026-08-18 | 23.77 | 23.70 | 24.00 | 23.60 | -0.42% | 1.00 | 0.67% |
| 2026-08-17 | 23.90 | 23.80 | 23.90 | 23.55 | -0.04% | 0.78 | 0.53% |
| 2026-08-14 | 24.12 | 23.81 | 24.19 | 23.78 | -1.12% | 0.85 | 0.57% |
| 2026-08-13 | 24.24 | 24.08 | 24.40 | 23.95 | -0.54% | 1.31 | 0.86% |
| 2026-08-12 | 24.54 | 24.21 | 24.58 | 24.16 | -1.75% | 1.13 | 0.74% |
| 2026-08-11 | 24.86 | 24.64 | 25.38 | 24.61 | -0.88% | 1.27 | 0.81% |
| 2026-08-10 | 25.00 | 24.86 | 25.43 | 24.78 | 0.36% | 1.50 | 0.96% |
| 2026-08-07 | 25.00 | 24.77 | 25.10 | 24.66 | -0.92% | - | - |
| 2026-08-06 | 25.20 | 25.00 | 25.32 | 24.73 | -1.26% | - | - |
| 2026-08-05 | 25.83 | 25.32 | 26.18 | 25.14 | -2.54% | - | - |
| 2026-08-04 | 26.45 | 25.98 | 26.60 | 25.93 | -1.44% | - | - |
| 2026-08-03 | 26.19 | 26.36 | 26.66 | 25.91 | -0.11% | - | - |
| 2026-07-31 | 25.90 | 26.39 | 26.39 | 25.56 | 0.50% | - | - |
| 2026-07-30 | 26.23 | 26.26 | 26.60 | 25.77 | 0.11% | - | - |
| 2026-07-29 | 25.36 | 26.23 | 26.30 | 25.20 | 3.72% | - | - |
| 2026-07-28 | 24.98 | 25.29 | 25.34 | 24.67 | 1.16% | - | - |
| 2026-07-27 | 24.69 | 25.00 | 25.28 | 24.50 | 1.26% | - | - |
| 2026-07-24 | 25.25 | 24.69 | 25.35 | 24.68 | -2.22% | - | - |
| 2026-07-23 | 25.00 | 25.25 | 25.39 | 24.91 | 0.20% | - | - |
| 2026-07-22 | 25.57 | 25.20 | 25.78 | 24.76 | -1.56% | - | - |
| 2026-07-21 | 25.72 | 25.60 | 26.66 | 25.58 | -0.54% | - | - |
| 2026-07-20 | 25.44 | 25.74 | 26.05 | 25.25 | 2.10% | - | - |
| 2026-07-17 | 26.17 | 25.21 | 26.22 | 25.21 | -3.56% | - | - |
| 2026-07-16 | 25.29 | 26.14 | 26.27 | 25.17 | 2.79% | - | - |
| 2026-07-15 | 24.69 | 25.43 | 25.50 | 24.63 | 2.66% | - | - |
| 2026-07-14 | 24.50 | 24.77 | 25.38 | 24.30 | 0.28% | - | - |
| 2026-07-13 | 23.71 | 24.70 | 24.91 | 23.60 | 4.97% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,688 |
| 2026-08-20 | 1,698 |
| 2026-08-19 | 1,070 |
| 2026-08-18 | 2,451 |
| 2026-08-17 | 2,538 |
| 2026-08-16 | 1,652 |
| 2026-08-15 | 1,365 |
| 2026-08-14 | 1,575 |
| 2026-08-13 | 1,648 |
| 2026-08-12 | 2,044 |
| 2026-08-11 | 2,587 |
| 2026-08-10 | 2,704 |
| 2026-08-09 | 1,960 |
| 2026-08-08 | 1,940 |
| 2026-08-07 | 2,467 |
| 2026-08-06 | 2,802 |
| 2026-08-05 | 1,973 |
| 2026-08-04 | 2,683 |
| 2026-08-03 | 2,177 |
| 2026-08-02 | 1,303 |
| 2026-08-01 | 1,225 |
| 2026-07-31 | 1,794 |
| 2026-07-30 | 1,593 |
| 2026-07-29 | 1,055 |
| 2026-07-28 | 1,633 |
| 2026-07-27 | 2,350 |
| 2026-07-26 | 1,287 |
| 2026-07-25 | 1,173 |
| 2026-07-24 | 1,939 |
| 2026-07-23 | 2,265 |