5.070.80% / 2026-08-21
0.75亿换手 1.14%
2,1402026-08-21
10排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,140
0
0.80%
0.75亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.04 | 5.07 | 5.08 | 4.96 | 0.80% | 0.75 | 1.14% |
| 2026-08-20 | 5.01 | 5.03 | 5.09 | 4.99 | 1.21% | 0.82 | 1.25% |
| 2026-08-19 | 5.21 | 4.97 | 5.21 | 4.96 | -6.05% | 1.57 | 2.39% |
| 2026-08-18 | 5.36 | 5.29 | 5.37 | 5.20 | -1.67% | 1.30 | 1.89% |
| 2026-08-17 | 5.23 | 5.38 | 5.38 | 5.21 | 2.67% | 1.28 | 1.85% |
| 2026-08-14 | 5.23 | 5.24 | 5.27 | 5.14 | 0.77% | 1.02 | 1.50% |
| 2026-08-13 | 5.31 | 5.20 | 5.41 | 5.20 | -1.70% | 1.36 | 1.97% |
| 2026-08-12 | 5.21 | 5.29 | 5.30 | 5.21 | 1.54% | 0.98 | 1.43% |
| 2026-08-11 | 5.22 | 5.21 | 5.28 | 5.18 | -0.76% | 0.84 | 1.24% |
| 2026-08-10 | 5.24 | 5.25 | 5.26 | 5.15 | 0.19% | 1.14 | 1.69% |
| 2026-08-07 | 5.26 | 5.24 | 5.30 | 5.13 | -0.19% | - | - |
| 2026-08-06 | 5.26 | 5.25 | 5.30 | 5.15 | -1.13% | - | - |
| 2026-08-05 | 5.19 | 5.31 | 5.36 | 5.17 | 2.12% | - | - |
| 2026-08-04 | 5.08 | 5.20 | 5.23 | 5.07 | 2.77% | - | - |
| 2026-08-03 | 4.99 | 5.06 | 5.08 | 4.96 | 0.80% | - | - |
| 2026-07-31 | 5.01 | 5.02 | 5.11 | 4.96 | 3.29% | - | - |
| 2026-07-30 | 4.95 | 4.86 | 5.00 | 4.82 | -2.61% | - | - |
| 2026-07-29 | 4.83 | 4.99 | 4.99 | 4.74 | 3.31% | - | - |
| 2026-07-28 | 4.79 | 4.83 | 4.96 | 4.79 | -0.62% | - | - |
| 2026-07-27 | 4.70 | 4.86 | 4.86 | 4.69 | 3.62% | - | - |
| 2026-07-24 | 4.76 | 4.69 | 4.84 | 4.67 | -3.10% | - | - |
| 2026-07-23 | 4.81 | 4.84 | 4.85 | 4.70 | 0.83% | - | - |
| 2026-07-22 | 4.90 | 4.80 | 5.06 | 4.80 | -3.23% | - | - |
| 2026-07-21 | 4.86 | 4.96 | 4.99 | 4.43 | 1.02% | - | - |
| 2026-07-20 | 5.40 | 4.91 | 5.40 | 4.91 | -9.91% | - | - |
| 2026-07-17 | 6.00 | 5.45 | 6.05 | 5.45 | -9.92% | - | - |
| 2026-07-16 | 6.01 | 6.05 | 6.38 | 6.00 | -1.63% | - | - |
| 2026-07-15 | 6.35 | 6.15 | 6.55 | 6.09 | -2.07% | - | - |
| 2026-07-14 | 6.48 | 6.28 | 6.72 | 6.00 | -3.09% | - | - |
| 2026-07-13 | 6.57 | 6.48 | 6.72 | 6.44 | -2.11% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,140 |
| 2026-08-20 | 2,845 |
| 2026-08-19 | 2,360 |
| 2026-08-18 | 2,618 |
| 2026-08-17 | 1,774 |
| 2026-08-16 | 2,074 |
| 2026-08-15 | 1,913 |
| 2026-08-14 | 1,882 |
| 2026-08-13 | 2,388 |
| 2026-08-12 | 2,036 |
| 2026-08-11 | 2,490 |
| 2026-08-10 | 2,416 |
| 2026-08-09 | 2,330 |
| 2026-08-08 | 2,168 |
| 2026-08-07 | 1,975 |
| 2026-08-06 | 823 |
| 2026-08-05 | 1,727 |
| 2026-08-04 | 1,746 |
| 2026-08-03 | 2,508 |
| 2026-08-02 | 1,906 |
| 2026-08-01 | 1,905 |
| 2026-07-31 | 1,703 |
| 2026-07-30 | 2,533 |
| 2026-07-29 | 1,390 |
| 2026-07-28 | 2,229 |
| 2026-07-27 | 1,887 |
| 2026-07-26 | 1,710 |
| 2026-07-25 | 1,900 |
| 2026-07-24 | 1,793 |
| 2026-07-23 | 1,972 |