22.76-1.00% / 2026-06-24
7.94亿换手 2.56%
9632026-06-24
10排名越小越热
3平静后突增事件
64.82026-05-21
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600699
均胜电子
信号日 2026-05-21 / 先等待确认
C谨慎跟踪
#85
260
6.12%
平静期均值 345，波动 180.1；条件通过 6 / 7，待核验 1。
条件较弱
1日 1.38%2日 6.12%3日 5.10%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-21
当前排名 85
前一排名 497
平静期均值 345
平静期波动 180.1
改善 260
信号分 64.8
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-11 | 522 |
| 2026-05-12 | 606 |
| 2026-05-13 | 247 |
| 2026-05-14 | 535 |
| 2026-05-15 | 151 |
| 2026-05-16 | 128 |
| 2026-05-17 | 114 |
| 2026-05-18 | 231 |
| 2026-05-19 | 416 |
| 2026-05-20 | 497 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 85 | 345 | 180.1 | 4.83% | 64.8 | 1.38% | 6.12% | 5.10% | 历史扫描：过去10日平均排名345、标准差180.1，2026-05-21升至85名，改善260名 |
| 2026-05-17 | 114 | 393 | 156.0 | 4.08% | 62.8 | 3.00% | 0.47% | -4.13% | 历史扫描：过去10日平均排名393、标准差156.0，2026-05-17升至114名，改善279名 |
| 2026-04-21 | 10 | 706 | 180.8 | 10.00% | 77.2 | 4.29% | 5.47% | 3.22% | 历史扫描：过去10日平均排名706、标准差180.8，2026-04-21升至10名，改善696名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.00 | 22.76 | 23.23 | 22.57 | -1.00% | 7.94 | 2.56% |
| 2026-06-23 | 23.61 | 22.99 | 23.88 | 22.85 | -3.36% | 8.76 | 2.78% |
| 2026-06-22 | 24.49 | 23.79 | 24.50 | 23.20 | -3.57% | 12.53 | 3.91% |
| 2026-06-18 | 24.56 | 24.67 | 25.12 | 24.54 | -0.68% | 7.96 | 2.37% |
| 2026-06-17 | 25.33 | 24.84 | 25.58 | 24.54 | -0.16% | 8.83 | 2.60% |
| 2026-06-16 | 24.61 | 24.88 | 25.28 | 24.44 | 0.93% | 8.18 | 2.42% |
| 2026-06-15 | 24.26 | 24.65 | 24.66 | 24.21 | 3.31% | 7.44 | 2.24% |
| 2026-06-12 | 23.87 | 23.86 | 24.36 | 23.68 | 1.40% | 8.53 | 2.62% |
| 2026-06-11 | 24.19 | 23.53 | 24.49 | 23.44 | -2.77% | 8.01 | 2.49% |
| 2026-06-10 | 25.40 | 24.20 | 25.48 | 23.90 | -6.24% | 11.08 | 3.34% |
| 2026-06-09 | 25.68 | 25.81 | 25.92 | 24.78 | 1.73% | 8.57 | 2.51% |
| 2026-06-08 | 25.50 | 25.37 | 26.31 | 25.18 | -3.90% | 9.07 | 2.60% |
| 2026-06-05 | 26.50 | 26.40 | 27.24 | 25.16 | -0.49% | 14.72 | 4.17% |
| 2026-06-04 | 26.57 | 26.53 | 27.29 | 26.36 | -1.49% | 9.30 | 2.56% |
| 2026-06-03 | 26.31 | 26.93 | 27.29 | 26.12 | 2.20% | 11.71 | 3.22% |
| 2026-06-02 | 26.26 | 26.35 | 26.57 | 25.81 | 1.39% | 8.55 | 2.40% |
| 2026-06-01 | 26.38 | 26.17 | 26.80 | 25.85 | -0.19% | 10.06 | 2.81% |
| 2026-05-29 | 28.20 | 26.22 | 28.37 | 26.08 | -7.38% | 19.19 | 5.25% |
| 2026-05-28 | 29.85 | 28.31 | 29.95 | 27.88 | -6.32% | 23.39 | 6.03% |
| 2026-05-27 | 31.51 | 30.22 | 33.13 | 29.88 | -5.41% | 28.26 | 6.67% |
| 2026-05-26 | 31.99 | 31.95 | 32.76 | 31.30 | -0.96% | 29.24 | 6.76% |
| 2026-05-25 | 30.90 | 32.26 | 32.90 | 30.53 | 4.67% | 34.95 | 8.07% |
| 2026-05-22 | 30.40 | 30.82 | 31.07 | 29.73 | 2.12% | 28.20 | 6.82% |
| 2026-05-21 | 28.91 | 30.18 | 31.50 | 28.85 | 4.83% | 36.19 | 8.77% |
| 2026-05-20 | 29.80 | 28.79 | 29.81 | 28.50 | -4.57% | 20.07 | 5.11% |
| 2026-05-19 | 30.74 | 30.17 | 31.85 | 30.15 | -2.46% | 27.54 | 6.58% |
| 2026-05-18 | 30.03 | 30.93 | 30.98 | 29.85 | 1.84% | 29.54 | 7.15% |
| 2026-05-15 | 29.31 | 30.37 | 30.53 | 28.72 | 4.08% | 32.10 | 7.91% |
| 2026-05-14 | 30.25 | 29.18 | 30.38 | 29.01 | -2.73% | 19.30 | 4.81% |
| 2026-05-13 | 28.31 | 30.00 | 30.28 | 28.05 | 5.86% | 23.99 | 6.01% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 963 |
| 2026-06-23 | 1,081 |
| 2026-06-22 | 910 |
| 2026-06-21 | 1,010 |
| 2026-06-20 | 882 |
| 2026-06-19 | 907 |
| 2026-06-18 | 891 |
| 2026-06-17 | 991 |
| 2026-06-16 | 294 |
| 2026-06-15 | 950 |
| 2026-06-14 | 1,085 |
| 2026-06-13 | 889 |
| 2026-06-12 | 830 |
| 2026-06-11 | 903 |
| 2026-06-10 | 602 |
| 2026-06-09 | 839 |
| 2026-06-08 | 679 |
| 2026-06-07 | 697 |
| 2026-06-06 | 665 |
| 2026-06-05 | 584 |
| 2026-06-04 | 761 |
| 2026-06-03 | 473 |
| 2026-06-02 | 556 |
| 2026-06-01 | 635 |
| 2026-05-31 | 592 |
| 2026-05-30 | 582 |
| 2026-05-29 | 438 |
| 2026-05-28 | 379 |
| 2026-05-27 | 363 |
| 2026-05-26 | 323 |