9.41-4.85% / 2026-06-24
5.94亿换手 15.65%
3592026-06-24
24排名越小越热
3平静后突增事件
58.62026-06-23
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600719
大连热电
信号日 2026-06-23 / 待复核
C谨慎观察
#42
1,167
-
平静期均值 1,209，波动 294.6；条件通过 5 / 7，待核验 2。
涨幅偏高等待验证平静度一般
1日 -5.14%2日 -3日 -短测待确认
交易检查
5 / 7 通过沪深股票
当前值：SH
非ST/退市
当前值：大连热电
热度排名<=60
当前值：#42
信号分>=60
当前值：58.6
涨跌-3%~9.5%
当前值：10.01%
成交额>=1亿
当前值：6.69亿
换手<=30%
当前值：17.10%
最近一次突增证据
C谨慎观察
信号日 2026-06-23
当前排名 42
前一排名 1,241
平静期均值 1,209
平静期波动 294.6
改善 1,167
信号分 58.6
涨幅偏高等待验证平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-13 | 1,265 |
| 2026-06-14 | 1,267 |
| 2026-06-15 | 1,449 |
| 2026-06-16 | 1,790 |
| 2026-06-17 | 1,477 |
| 2026-06-18 | 870 |
| 2026-06-19 | 958 |
| 2026-06-20 | 821 |
| 2026-06-21 | 954 |
| 2026-06-22 | 1,241 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 42 | 1,209 | 294.6 | 10.01% | 58.6 | -5.14% | - | - | 历史扫描：过去10日平均排名1209、标准差294.6，2026-06-23升至42名，改善1167名 |
| 2026-05-12 | 24 | 426 | 267.5 | 10.05% | 64.8 | -1.55% | -11.36% | -16.45% | 历史扫描：过去10日平均排名426、标准差267.5，2026-05-12升至24名，改善402名 |
| 2026-05-06 | 60 | 896 | 235.5 | 10.06% | 62.5 | 5.99% | 2.71% | 9.04% | 历史扫描：过去10日平均排名896、标准差235.5，2026-05-06升至60名，改善836名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.92 | 9.41 | 9.92 | 9.10 | -4.85% | 5.94 | 15.65% |
| 2026-06-23 | 8.99 | 9.89 | 9.89 | 8.91 | 10.01% | 6.69 | 17.10% |
| 2026-06-22 | 8.90 | 8.99 | 9.45 | 8.67 | 0.78% | 3.55 | 9.73% |
| 2026-06-18 | 8.74 | 8.92 | 9.15 | 8.54 | 2.06% | 2.87 | 8.01% |
| 2026-06-17 | 8.72 | 8.74 | 8.88 | 8.45 | 0.34% | 2.05 | 5.79% |
| 2026-06-16 | 8.74 | 8.71 | 8.80 | 8.42 | -0.34% | 1.95 | 5.57% |
| 2026-06-15 | 8.57 | 8.74 | 8.98 | 8.45 | 1.39% | 2.39 | 6.77% |
| 2026-06-12 | 8.86 | 8.62 | 9.00 | 8.62 | -1.37% | 2.29 | 6.43% |
| 2026-06-11 | 9.05 | 8.74 | 9.12 | 8.63 | -5.31% | 3.43 | 9.62% |
| 2026-06-10 | 9.10 | 9.23 | 9.66 | 8.95 | 1.99% | 5.26 | 14.04% |
| 2026-06-09 | 8.41 | 9.05 | 9.05 | 8.18 | 9.96% | 2.18 | 6.18% |
| 2026-06-08 | 8.30 | 8.23 | 8.68 | 8.12 | -3.52% | 2.20 | 6.54% |
| 2026-06-05 | 9.00 | 8.53 | 9.08 | 8.43 | -4.91% | 2.87 | 8.24% |
| 2026-06-04 | 9.23 | 8.97 | 9.28 | 8.87 | -2.39% | 3.13 | 8.60% |
| 2026-06-03 | 9.29 | 9.19 | 9.44 | 8.99 | -1.08% | 3.88 | 10.43% |
| 2026-06-02 | 9.53 | 9.29 | 9.53 | 9.00 | -4.42% | 3.92 | 10.48% |
| 2026-06-01 | 9.48 | 9.72 | 9.76 | 8.92 | 0.83% | 4.87 | 12.75% |
| 2026-05-29 | 9.30 | 9.64 | 10.02 | 9.28 | 0.52% | 5.98 | 15.17% |
| 2026-05-28 | 9.78 | 9.59 | 10.17 | 9.45 | -5.52% | 6.59 | 16.64% |
| 2026-05-27 | 9.46 | 10.15 | 10.37 | 9.18 | 3.26% | 8.70 | 21.85% |
| 2026-05-26 | 9.08 | 9.83 | 10.11 | 8.89 | 6.85% | 8.10 | 21.09% |
| 2026-05-25 | 9.15 | 9.20 | 9.50 | 8.84 | 3.72% | 7.30 | 19.71% |
| 2026-05-22 | 8.06 | 8.87 | 8.87 | 8.04 | 10.05% | 3.63 | 10.54% |
| 2026-05-21 | 8.18 | 8.06 | 8.46 | 8.04 | -3.36% | 3.32 | 9.89% |
| 2026-05-20 | 8.90 | 8.34 | 8.90 | 8.27 | -6.82% | 4.11 | 12.10% |
| 2026-05-19 | 8.95 | 8.95 | 9.01 | 8.63 | 0.22% | 4.04 | 11.27% |
| 2026-05-18 | 9.10 | 8.93 | 9.24 | 8.80 | -2.83% | 4.44 | 12.25% |
| 2026-05-15 | 9.15 | 9.19 | 9.60 | 8.80 | -5.74% | 7.59 | 20.60% |
| 2026-05-14 | 10.33 | 9.75 | 10.64 | 9.75 | -9.97% | 9.12 | 22.26% |
| 2026-05-13 | 11.00 | 10.83 | 11.68 | 10.50 | 1.98% | 15.88 | 35.20% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 359 |
| 2026-06-23 | 42 |
| 2026-06-22 | 1,241 |
| 2026-06-21 | 954 |
| 2026-06-20 | 821 |
| 2026-06-19 | 958 |
| 2026-06-18 | 870 |
| 2026-06-17 | 1,477 |
| 2026-06-16 | 1,790 |
| 2026-06-15 | 1,449 |
| 2026-06-14 | 1,267 |
| 2026-06-13 | 1,265 |
| 2026-06-12 | 1,397 |
| 2026-06-11 | 969 |
| 2026-06-10 | 375 |
| 2026-06-09 | 147 |
| 2026-06-08 | 1,840 |
| 2026-06-07 | 1,483 |
| 2026-06-06 | 1,430 |
| 2026-06-05 | 1,414 |
| 2026-06-04 | 1,226 |
| 2026-06-03 | 910 |
| 2026-06-02 | 938 |
| 2026-06-01 | 721 |
| 2026-05-31 | 486 |
| 2026-05-30 | 455 |
| 2026-05-29 | 536 |
| 2026-05-28 | 517 |
| 2026-05-27 | 208 |
| 2026-05-26 | 165 |