C谨慎跟踪
#22
300
-
涨幅偏高等待验证
5,119沪 2,268 / 深 2,851
5,119第 10 页
4,858多数据源行情
5,113东方财富历史热度
492026-06-24
SHSZ无关键词
全市场检索工作台
从全 A 股进入候选建议、个股档案和数据质量检查。
股票清单
共 5,119 条 / 第 10 页 / 按最新信号和分数排序| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH600522 中天科技 | SH | 2026-06-24 | 61.91 | 0.29% | 159.39 | 19 | 25 | 85.8 | 2 | |
| SH603123 翠微股份 | SH | 2026-06-24 | 8.60 | -5.60% | 1.93 | 1,292 | 19 | 73.5 | 1 | |
| SZ300757 罗博特科 | SZ | 2026-06-24 | 602.50 | 4.20% | 45.27 | 616 | 58 | 66.5 | 1 | |
| SH600106 重庆路桥 | SH | 2026-06-24 | 4.86 | -2.21% | 0.93 | 3,521 | 66 | 63.1 | 1 | |
| SH600340 *ST华幸 | SH | 2026-06-23 | 1.27 | 0.79% | - | 1,709 | 120 | 54.9 | 1 | |
| SH688195 腾景科技 | SH | 2026-06-24 | 207.81 | 4.53% | 16.89 | 1,219 | 65 | 54.4 | 1 | |
| SZ300747 锐科激光 | SZ | 2026-06-24 | 52.83 | -3.35% | 22.59 | 741 | 107 | 50.9 | 1 | |
| SZ300164 通源石油 | SZ | 2026-06-24 | 8.57 | -1.49% | 4.40 | 1,954 | 51 | 81.9 | 1 | |
| SH600644 乐山电力 | SH | 2026-06-24 | 8.53 | -5.75% | 1.66 | 1,434 | 20 | 73.3 | 1 | |
| SH601857 中国石油 | SH | 2026-06-24 | 9.41 | 0.00% | 12.92 | 793 | 60 | 68.5 | 2 | |
| SZ000065 北方国际 | SZ | 2026-06-24 | 12.29 | 3.19% | 3.33 | 1,216 | 98 | 64.3 | 1 | |
| SH603248 锡华科技 | SH | 2026-06-24 | 22.40 | -1.80% | 1.07 | 2,735 | 68 | 65.5 | 2 | |
| SZ002558 巨人网络 | SZ | 2026-06-24 | 25.21 | 0.08% | 20.57 | 625 | 36 | 62.1 | 1 | |
| SH603727 博迈科 | SH | 2026-06-24 | 18.45 | -1.86% | 1.61 | 1,575 | 95 | 50.4 | 1 | |
| SH601138 工业富联 | SH | 2026-06-24 | 76.78 | 3.62% | 135.01 | 41 | 40 | 82.9 | 2 | |
| SZ301255 通力科技 | SZ | 2026-06-24 | 22.60 | -3.00% | 0.44 | 4,980 | 73 | 73.9 | 1 | |
| SZ001696 宗申动力 | SZ | 2026-06-24 | 23.40 | 4.46% | 36.14 | 184 | 89 | 65.5 | 1 | |
| SH600207 安彩高科 | SH | 2026-06-24 | 5.77 | -4.47% | 1.93 | 1,819 | 119 | 54.2 | 1 | |
| SH600487 亨通光电 | SH | 2026-06-24 | 119.02 | 1.46% | 170.59 | 31 | 6 | 91.2 | 2 | |
| SZ000333 美的集团 | SZ | 2026-06-24 | 76.63 | -1.84% | 29.50 | 540 | 77 | 75.5 | 1 | |
| SZ000008 神州高铁 | SZ | 2026-06-24 | 2.41 | -1.63% | 0.80 | 2,804 | 5 | 74.1 | 1 | |
| SH600988 赤峰黄金 | SH | 2026-06-24 | 28.19 | 0.75% | 15.34 | 887 | 97 | 69.3 | 2 | |
| SH601390 中国中铁 | SH | 2026-06-23 | 4.51 | -3.01% | - | 918 | 119 | 68.2 | 1 | |
| SH600127 金健米业 | SH | 2026-06-24 | 5.31 | -4.15% | 0.74 | 2,696 | 40 | 66.8 | 1 | |
| SH603716 塞力医疗 | SH | 2026-06-24 | 17.12 | 3.26% | 4.96 | 498 | 20 | 62.5 | 1 | |
| SZ000048 京基智农 | SZ | 2026-06-24 | 20.28 | -1.84% | 5.80 | 999 | 74 | 61.9 | 1 | |
| SH600598 北大荒 | SH | 2026-06-24 | 11.22 | -10.02% | 6.90 | 244 | 96 | 56.3 | 1 | |
| SZ002532 天山铝业 | SZ | 2026-06-24 | 11.89 | 0.76% | 8.90 | 1,575 | 2 | 83.0 | 1 | |
| SZ002756 永兴材料 | SZ | 2026-06-24 | 64.21 | 8.32% | 19.88 | 317 | 31 | 75.5 | 1 | |
| SZ000807 云铝股份 | SZ | 2026-06-24 | 24.64 | 2.97% | 19.66 | 720 | 82 | 61.4 | 1 | |
| SH600163 中闽能源 | SH | 2026-06-24 | 5.25 | -4.20% | 1.84 | 2,064 | 120 | 51.7 | 1 | |
| SZ002428 云南锗业 | SZ | 2026-06-24 | 123.09 | 10.00% | 140.37 | 10 | 27 | 65.9 | 3 | |
| SH600268 国电南自 | SH | 2026-06-24 | 12.29 | -0.89% | 1.47 | 2,287 | 54 | 78.6 | 1 | |
| SZ002455 百川股份 | SZ | 2026-06-24 | 8.04 | -2.31% | 3.48 | 1,418 | 48 | 76.2 | 2 | |
| SH600470 六国化工 | SH | 2026-06-24 | 6.41 | -1.38% | 5.99 | 347 | 44 | 64.5 | 2 | |
| SH600844 金煤科技 | SH | 2026-06-24 | 2.54 | -5.93% | 0.78 | 3,015 | 43 | 62.4 | 2 | |
| SH600727 鲁北化工 | SH | 2026-06-24 | 7.62 | -3.30% | 1.77 | 2,108 | 75 | 58.0 | 1 | |
| SH603387 基蛋生物 | SH | 2026-06-24 | 8.10 | -0.98% | 0.74 | 3,267 | 81 | 57.1 | 1 | |
| SZ002773 康弘药业 | SZ | 2026-06-24 | 20.49 | -1.11% | 1.91 | 2,125 | 84 | 53.4 | 1 | |
| SZ002526 山东矿机 | SZ | 2026-06-24 | 2.67 | -3.96% | 0.67 | 2,520 | 92 | 50.2 | 1 | |
| SZ000899 赣能股份 | SZ | 2026-06-24 | 10.38 | -2.08% | 1.70 | 2,158 | 59 | 70.4 | 2 | |
| SZ300432 富临精工 | SZ | 2026-06-24 | 22.11 | -0.09% | 8.70 | 1,192 | 119 | 58.4 | 1 | |
| SH600690 海尔智家 | SH | 2026-06-24 | 19.34 | -1.93% | 7.18 | 885 | 103 | 56.1 | 1 | |
| SZ300383 光环新网 | SZ | 2026-06-24 | 13.43 | 6.50% | 13.76 | 414 | 16 | 73.1 | 2 | |
| SZ000753 漳州发展 | SZ | 2026-06-24 | 4.71 | -3.48% | 0.92 | 3,168 | 55 | 67.3 | 1 | |
| SH600026 中远海能 | SH | 2026-06-24 | 22.83 | 10.02% | 28.57 | 160 | 43 | 78.7 | 2 | |
| SZ002519 银河电子 | SZ | 2026-06-24 | 6.09 | -0.98% | 1.88 | 1,927 | 29 | 76.8 | 1 | |
| SZ002350 北京科锐 | SZ | 2026-06-24 | 14.17 | 0.21% | 1.72 | 2,367 | 31 | 76.2 | 2 | |
| SH600868 梅雁吉祥 | SH | 2026-06-24 | 2.75 | -3.85% | 1.58 | 1,795 | 48 | 71.3 | 1 | |
| SZ002265 建设工业 | SZ | 2026-06-24 | 18.25 | -2.30% | 1.23 | 2,712 | 69 | 67.8 | 1 | |
| SZ000035 中国天楹 | SZ | 2026-06-24 | 5.02 | -0.79% | 1.56 | 3,078 | 49 | 67.3 | 2 | |
| SH600192 长城电工 | SH | 2026-06-24 | 7.16 | -4.41% | 1.17 | 1,437 | 82 | 60.4 | 1 | |
| SH603527 众源新材 | SH | 2026-06-24 | 12.80 | -3.90% | 2.55 | 1,752 | 110 | 53.0 | 1 | |
| SZ000862 银星能源 | SZ | 2026-06-24 | 5.05 | -2.13% | 0.99 | 2,513 | 100 | 50.2 | 2 | |
| SH600149 廊坊发展 | SH | 2026-06-24 | 4.68 | -4.68% | 0.54 | 3,600 | 32 | 74.3 | 1 | |
| SZ002112 三变科技 | SZ | 2026-06-24 | 17.33 | -2.42% | 2.28 | 1,959 | 73 | 72.7 | 2 | |
| SZ001258 立新能源 | SZ | 2026-06-24 | 7.21 | -2.17% | 1.28 | 2,375 | 16 | 71.1 | 2 | |
| SZ002218 拓日新能 | SZ | 2026-06-24 | 3.91 | -2.25% | 1.51 | 1,981 | 7 | 70.6 | 1 | |
| SZ000422 湖北宜化 | SZ | 2026-06-24 | 14.26 | 3.71% | 6.32 | 626 | 59 | 70.5 | 2 | |
| SH600468 百利电气 | SH | 2026-06-24 | 5.60 | -2.10% | 1.00 | 2,224 | 71 | 68.7 | 2 | |
| SH601985 中国核电 | SH | 2026-06-24 | 8.81 | -2.44% | 15.14 | 708 | 68 | 67.8 | 2 | |
| SH603693 江苏新能 | SH | 2026-06-24 | 12.91 | -4.01% | 1.41 | 2,359 | 57 | 66.8 | 1 | |
| SH600481 双良节能 | SH | 2026-06-24 | 4.37 | -3.10% | 3.99 | 850 | 82 | 65.2 | 1 | |
| SH603616 韩建河山 | SH | 2026-06-24 | 6.31 | -4.54% | 2.90 | 1,135 | 33 | 60.2 | 1 | |
| SZ300080 易成新能 | SZ | 2026-06-24 | 3.64 | -4.71% | 0.82 | 3,233 | 110 | 49.6 | 1 | |
| SZ000617 中油资本 | SZ | 2026-06-24 | 7.01 | -3.97% | 8.12 | 820 | 48 | 51.8 | 2 | |
| SZ000677 ST海龙 | SZ | 2026-06-23 | 1.68 | 1.20% | - | 2,237 | 48 | 61.6 | 1 | |
| SZ300724 捷佳伟创 | SZ | 2026-06-24 | 69.25 | 1.12% | 7.27 | 1,162 | 13 | 81.3 | 1 | |
| SH600396 华电辽能 | SH | 2026-06-24 | 15.99 | 2.11% | 26.87 | 84 | 1 | 80.6 | 2 | |
| SZ301658 首航新能 | SZ | 2026-06-24 | 27.54 | -2.48% | 1.21 | 3,643 | 21 | 75.2 | 1 | |
| SZ300827 上能电气 | SZ | 2026-06-24 | 29.49 | 0.17% | 3.06 | 1,953 | 2 | 68.9 | 1 | |
| SH688223 晶科能源 | SH | 2026-06-24 | 4.86 | 0.00% | 5.10 | 1,603 | 103 | 55.2 | 1 | |
| SZ300185 通裕重工 | SZ | 2026-06-24 | 2.81 | -3.44% | 3.68 | 1,603 | 98 | 46.2 | 1 | |
| SH600979 广安爱众 | SH | 2026-06-24 | 4.22 | -4.52% | 1.58 | 1,633 | 21 | 73.3 | 1 | |
| SZ002405 四维图新 | SZ | 2026-06-24 | 6.92 | -1.70% | 3.02 | 1,502 | 82 | 67.3 | 1 | |
| SH603130 云中马 | SH | 2026-06-24 | 42.76 | -1.84% | 0.44 | 5,142 | 54 | 67.3 | 1 | |
| SH600028 中国石化 | SH | 2026-06-24 | 4.66 | -1.48% | 11.62 | 709 | 92 | 65.3 | 1 | |
| SZ000407 胜利股份 | SZ | 2026-06-24 | 3.82 | -3.54% | 0.64 | 3,409 | 116 | 51.8 | 1 | |
| SH600131 国网信通 | SH | 2026-06-24 | 15.17 | -2.69% | 1.18 | 3,092 | 90 | 50.2 | 1 | |
| SZ300113 顺网科技 | SZ | 2026-06-24 | 19.51 | 0.05% | 3.76 | 1,701 | 93 | 67.9 | 1 |