3.710.54% / 2026-10-09
0.11亿换手 0.40%
5,0342026-10-09
71排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,034
0
0.54%
0.11亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.69 | 3.71 | 3.73 | 3.62 | 0.54% | 0.11 | 0.40% |
| 2026-10-08 | 3.74 | 3.69 | 3.78 | 3.68 | -1.86% | 0.11 | 0.38% |
| 2026-09-30 | 3.78 | 3.76 | 3.79 | 3.74 | -0.79% | 0.08 | 0.28% |
| 2026-09-29 | 3.84 | 3.79 | 3.86 | 3.77 | -1.30% | 0.16 | 0.54% |
| 2026-09-28 | 3.86 | 3.84 | 3.90 | 3.75 | -1.29% | 0.16 | 0.54% |
| 2026-09-24 | 3.91 | 3.89 | 3.97 | 3.89 | -2.26% | 0.15 | 0.49% |
| 2026-09-23 | 4.03 | 3.98 | 4.13 | 3.96 | -1.49% | 0.22 | 0.69% |
| 2026-09-22 | 3.98 | 4.04 | 4.09 | 3.93 | 1.00% | 0.29 | 0.94% |
| 2026-09-21 | 3.80 | 4.00 | 4.02 | 3.76 | 7.24% | 0.38 | 1.26% |
| 2026-09-18 | 3.72 | 3.73 | 3.75 | 3.71 | 0.00% | 0.10 | 0.34% |
| 2026-09-17 | 3.70 | 3.73 | 3.74 | 3.68 | 0.00% | 0.09 | 0.31% |
| 2026-09-16 | 3.69 | 3.73 | 3.79 | 3.69 | -0.80% | 0.09 | 0.31% |
| 2026-09-15 | 3.80 | 3.76 | 3.83 | 3.75 | -1.05% | 0.10 | 0.33% |
| 2026-09-14 | 3.78 | 3.80 | 3.87 | 3.75 | 0.00% | 0.08 | 0.27% |
| 2026-09-11 | 3.82 | 3.80 | 3.84 | 3.74 | -1.55% | 0.15 | 0.50% |
| 2026-09-10 | 3.90 | 3.86 | 3.90 | 3.83 | -1.03% | 0.10 | 0.35% |
| 2026-09-09 | 3.96 | 3.90 | 3.96 | 3.89 | -1.27% | 0.10 | 0.33% |
| 2026-09-08 | 3.91 | 3.95 | 3.96 | 3.90 | 0.51% | 0.12 | 0.39% |
| 2026-09-07 | 3.90 | 3.93 | 3.94 | 3.86 | 0.77% | 0.10 | 0.34% |
| 2026-09-04 | 3.94 | 3.90 | 3.94 | 3.87 | -0.51% | 0.18 | 0.60% |
| 2026-09-03 | 3.92 | 3.92 | 3.98 | 3.89 | -0.51% | 0.16 | 0.53% |
| 2026-09-02 | 4.02 | 3.94 | 4.02 | 3.90 | -1.99% | 0.24 | 0.80% |
| 2026-09-01 | 3.89 | 4.02 | 4.09 | 3.89 | 2.81% | 0.40 | 1.28% |
| 2026-08-31 | 3.91 | 3.91 | 3.94 | 3.82 | 0.26% | 0.26 | 0.87% |
| 2026-08-28 | 3.76 | 3.90 | 4.08 | 3.75 | 3.45% | 0.55 | 1.82% |
| 2026-08-27 | 3.72 | 3.77 | 3.81 | 3.72 | 0.27% | 0.21 | 0.73% |
| 2026-08-26 | 3.79 | 3.76 | 3.86 | 3.74 | -0.79% | 0.23 | 0.77% |
| 2026-08-25 | 3.62 | 3.79 | 3.79 | 3.58 | 4.99% | 0.36 | 1.26% |
| 2026-08-24 | 3.69 | 3.61 | 3.70 | 3.59 | -2.43% | 0.24 | 0.84% |
| 2026-08-21 | 3.71 | 3.70 | 3.72 | 3.67 | 0.00% | 0.15 | 0.51% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 5,034 |
| 2026-10-08 | 4,911 |
| 2026-10-07 | 5,146 |
| 2026-10-06 | 5,078 |
| 2026-10-05 | 4,838 |
| 2026-10-04 | 4,821 |
| 2026-10-03 | 4,751 |
| 2026-10-02 | 4,976 |
| 2026-10-01 | 4,815 |
| 2026-09-30 | 4,923 |
| 2026-09-29 | 4,962 |
| 2026-09-28 | 4,789 |
| 2026-09-27 | 4,858 |
| 2026-09-26 | 5,096 |
| 2026-09-25 | 4,979 |
| 2026-09-24 | 4,944 |
| 2026-09-23 | 4,918 |
| 2026-09-22 | 3,952 |
| 2026-09-21 | 1,672 |
| 2026-09-20 | 3,582 |
| 2026-09-19 | 4,002 |
| 2026-09-18 | 3,862 |
| 2026-09-17 | 5,138 |
| 2026-09-16 | 4,867 |
| 2026-09-15 | 5,086 |
| 2026-09-14 | 5,008 |
| 2026-09-13 | 4,491 |
| 2026-09-12 | 4,193 |
| 2026-09-11 | 4,345 |
| 2026-09-10 | 4,638 |