4.10-3.53% / 2026-06-24
1.58亿换手 2.44%
1,1552026-06-24
4排名越小越热
1平静后突增事件
63.82026-06-09
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600611
大众交通
信号日 2026-06-09 / 待复核
C谨慎观察
#97
652
-7.25%
平静期均值 749，波动 172.0；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 1.76%2日 -7.25%3日 -8.13%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-09
当前排名 97
前一排名 854
平静期均值 749
平静期波动 172.0
改善 652
信号分 63.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-30 | 535 |
| 2026-05-31 | 585 |
| 2026-06-01 | 600 |
| 2026-06-02 | 562 |
| 2026-06-03 | 744 |
| 2026-06-04 | 786 |
| 2026-06-05 | 834 |
| 2026-06-06 | 879 |
| 2026-06-07 | 1,109 |
| 2026-06-08 | 854 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 97 | 749 | 172.0 | 10.07% | 63.8 | 1.76% | -7.25% | -8.13% | 历史扫描：过去10日平均排名749、标准差172.0，2026-06-09升至97名，改善652名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.25 | 4.10 | 4.26 | 4.08 | -3.53% | 1.58 | 2.44% |
| 2026-06-23 | 4.23 | 4.25 | 4.35 | 4.22 | -0.47% | 1.54 | 2.31% |
| 2026-06-22 | 4.33 | 4.27 | 4.34 | 4.17 | -1.39% | 1.90 | 2.88% |
| 2026-06-18 | 4.40 | 4.33 | 4.41 | 4.30 | -3.56% | 2.18 | 3.20% |
| 2026-06-17 | 4.32 | 4.49 | 4.68 | 4.21 | 2.98% | 4.11 | 5.95% |
| 2026-06-16 | 4.34 | 4.36 | 4.56 | 4.34 | 2.11% | 3.04 | 4.42% |
| 2026-06-15 | 4.21 | 4.27 | 4.30 | 4.20 | 2.15% | 1.80 | 2.72% |
| 2026-06-12 | 4.30 | 4.18 | 4.32 | 4.17 | -0.95% | 2.47 | 3.75% |
| 2026-06-11 | 4.45 | 4.22 | 4.45 | 4.17 | -8.86% | 3.74 | 5.59% |
| 2026-06-10 | 4.55 | 4.63 | 4.76 | 4.41 | 3.35% | 7.26 | 10.09% |
| 2026-06-09 | 4.14 | 4.48 | 4.48 | 4.07 | 10.07% | 3.67 | 5.41% |
| 2026-06-08 | 4.16 | 4.07 | 4.25 | 4.04 | -5.13% | 2.40 | 3.72% |
| 2026-06-05 | 4.35 | 4.29 | 4.40 | 4.21 | -1.61% | 2.54 | 3.78% |
| 2026-06-04 | 4.45 | 4.36 | 4.49 | 4.33 | -3.33% | 2.75 | 4.01% |
| 2026-06-03 | 4.51 | 4.51 | 4.59 | 4.44 | -0.88% | 3.31 | 4.70% |
| 2026-06-02 | 4.72 | 4.55 | 4.72 | 4.51 | -4.61% | 4.21 | 5.89% |
| 2026-06-01 | 4.68 | 4.77 | 4.88 | 4.61 | 0.85% | 4.16 | 5.59% |
| 2026-05-29 | 4.84 | 4.73 | 5.04 | 4.70 | -2.27% | 7.19 | 9.47% |
| 2026-05-28 | 5.06 | 4.84 | 5.13 | 4.78 | -6.38% | 7.78 | 10.12% |
| 2026-05-27 | 5.34 | 5.17 | 5.54 | 5.10 | -6.68% | 10.60 | 12.84% |
| 2026-05-26 | 5.89 | 5.54 | 6.27 | 5.53 | -9.77% | 15.92 | 17.38% |
| 2026-05-25 | 6.59 | 6.14 | 6.59 | 5.85 | 0.16% | 22.60 | 23.24% |
| 2026-05-22 | 6.13 | 6.13 | 6.13 | 6.13 | 10.05% | 3.58 | 3.74% |
| 2026-05-21 | 5.11 | 5.57 | 5.57 | 5.11 | 10.08% | 8.32 | 9.77% |
| 2026-05-20 | 4.76 | 5.06 | 5.06 | 4.73 | 10.00% | 4.34 | 5.57% |
| 2026-05-19 | 4.46 | 4.60 | 4.74 | 4.46 | 2.68% | 1.41 | 1.95% |
| 2026-05-18 | 4.41 | 4.48 | 4.62 | 4.32 | 0.90% | 1.01 | 1.46% |
| 2026-05-15 | 4.51 | 4.44 | 4.56 | 4.44 | -1.55% | 0.78 | 1.12% |
| 2026-05-14 | 4.66 | 4.51 | 4.67 | 4.51 | -2.80% | 1.05 | 1.47% |
| 2026-05-13 | 4.57 | 4.64 | 4.68 | 4.54 | 1.31% | 0.92 | 1.28% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,155 |
| 2026-06-23 | 1,444 |
| 2026-06-22 | 1,441 |
| 2026-06-21 | 1,405 |
| 2026-06-20 | 1,425 |
| 2026-06-19 | 1,323 |
| 2026-06-18 | 1,181 |
| 2026-06-17 | 535 |
| 2026-06-16 | 972 |
| 2026-06-15 | 1,147 |
| 2026-06-14 | 1,016 |
| 2026-06-13 | 1,003 |
| 2026-06-12 | 886 |
| 2026-06-11 | 485 |
| 2026-06-10 | 244 |
| 2026-06-09 | 97 |
| 2026-06-08 | 854 |
| 2026-06-07 | 1,109 |
| 2026-06-06 | 879 |
| 2026-06-05 | 834 |
| 2026-06-04 | 786 |
| 2026-06-03 | 744 |
| 2026-06-02 | 562 |
| 2026-06-01 | 600 |
| 2026-05-31 | 585 |
| 2026-05-30 | 535 |
| 2026-05-29 | 399 |
| 2026-05-28 | 333 |
| 2026-05-27 | 222 |
| 2026-05-26 | 104 |