4.43-0.67% / 2026-08-21
2.43亿换手 3.56%
6022026-08-21
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
602
0
-0.67%
2.43亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.42 | 4.43 | 4.45 | 4.26 | -0.67% | 2.43 | 3.56% |
| 2026-08-20 | 4.53 | 4.46 | 4.59 | 4.41 | -2.19% | 2.99 | 4.27% |
| 2026-08-19 | 4.71 | 4.56 | 4.84 | 4.51 | -2.36% | 3.64 | 4.98% |
| 2026-08-18 | 4.91 | 4.67 | 4.91 | 4.66 | -5.27% | 4.83 | 6.50% |
| 2026-08-17 | 5.00 | 4.93 | 5.05 | 4.86 | -2.95% | 5.06 | 6.57% |
| 2026-08-14 | 4.82 | 5.08 | 5.18 | 4.75 | 4.31% | 8.27 | 10.66% |
| 2026-08-13 | 5.08 | 4.87 | 5.08 | 4.87 | -7.24% | 8.91 | 11.49% |
| 2026-08-12 | 5.12 | 5.25 | 5.50 | 4.93 | 4.58% | 14.44 | 17.97% |
| 2026-08-11 | 4.54 | 5.02 | 5.02 | 4.50 | 10.09% | 9.82 | 12.76% |
| 2026-08-10 | 4.46 | 4.56 | 4.58 | 4.45 | 0.22% | 4.00 | 5.66% |
| 2026-08-07 | 4.72 | 4.55 | 4.80 | 4.50 | -6.95% | - | - |
| 2026-08-06 | 4.69 | 4.89 | 5.16 | 4.58 | 4.26% | - | - |
| 2026-08-05 | 4.67 | 4.69 | 4.69 | 4.67 | 10.09% | - | - |
| 2026-08-04 | 4.18 | 4.26 | 4.36 | 4.17 | 0.95% | - | - |
| 2026-08-03 | 4.11 | 4.22 | 4.30 | 4.06 | 2.43% | - | - |
| 2026-07-31 | 4.08 | 4.12 | 4.14 | 4.02 | 1.73% | - | - |
| 2026-07-30 | 4.04 | 4.05 | 4.14 | 4.01 | 0.50% | - | - |
| 2026-07-29 | 3.99 | 4.03 | 4.06 | 3.98 | 0.25% | - | - |
| 2026-07-28 | 3.98 | 4.02 | 4.09 | 3.96 | 0.00% | - | - |
| 2026-07-27 | 3.90 | 4.02 | 4.03 | 3.87 | 1.01% | - | - |
| 2026-07-24 | 4.13 | 3.98 | 4.18 | 3.98 | -5.24% | - | - |
| 2026-07-23 | 3.77 | 4.20 | 4.20 | 3.68 | 9.95% | - | - |
| 2026-07-22 | 3.87 | 3.82 | 3.92 | 3.73 | -4.26% | - | - |
| 2026-07-21 | 3.80 | 3.99 | 4.08 | 3.75 | 4.45% | - | - |
| 2026-07-20 | 3.68 | 3.82 | 3.97 | 3.68 | -4.02% | - | - |
| 2026-07-17 | 4.49 | 3.98 | 4.50 | 3.98 | -2.69% | - | - |
| 2026-07-16 | 3.73 | 4.09 | 4.09 | 3.68 | 9.95% | - | - |
| 2026-07-15 | 3.60 | 3.72 | 3.75 | 3.58 | 2.48% | - | - |
| 2026-07-14 | 3.55 | 3.63 | 3.66 | 3.53 | 1.68% | - | - |
| 2026-07-13 | 3.70 | 3.57 | 3.73 | 3.56 | -3.77% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 602 |
| 2026-08-20 | 633 |
| 2026-08-19 | 556 |
| 2026-08-18 | 469 |
| 2026-08-17 | 428 |
| 2026-08-16 | 201 |
| 2026-08-15 | 171 |
| 2026-08-14 | 137 |
| 2026-08-13 | 196 |
| 2026-08-12 | 115 |
| 2026-08-11 | 13 |
| 2026-08-10 | 499 |
| 2026-08-09 | 402 |
| 2026-08-08 | 389 |
| 2026-08-07 | 298 |
| 2026-08-06 | 119 |
| 2026-08-05 | 33 |
| 2026-08-04 | 902 |
| 2026-08-03 | 654 |
| 2026-08-02 | 940 |
| 2026-08-01 | 860 |
| 2026-07-31 | 978 |
| 2026-07-30 | 853 |
| 2026-07-29 | 859 |
| 2026-07-28 | 789 |
| 2026-07-27 | 684 |
| 2026-07-26 | 379 |
| 2026-07-25 | 432 |
| 2026-07-24 | 342 |
| 2026-07-23 | 94 |