4.040.75% / 2026-08-21
0.05亿换手 0.40%
5,1092026-08-21
873排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,109
0
0.75%
0.05亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.00 | 4.04 | 4.05 | 3.95 | 0.75% | 0.05 | 0.40% |
| 2026-08-20 | 3.93 | 4.01 | 4.03 | 3.93 | 1.78% | 0.04 | 0.33% |
| 2026-08-19 | 4.01 | 3.94 | 4.03 | 3.89 | -2.48% | 0.06 | 0.47% |
| 2026-08-18 | 4.08 | 4.04 | 4.09 | 4.00 | -1.22% | 0.08 | 0.61% |
| 2026-08-17 | 3.93 | 4.09 | 4.09 | 3.93 | 2.51% | 0.07 | 0.57% |
| 2026-08-14 | 3.93 | 3.99 | 4.01 | 3.92 | 0.00% | 0.07 | 0.57% |
| 2026-08-13 | 4.09 | 3.99 | 4.09 | 3.99 | -1.97% | 0.06 | 0.43% |
| 2026-08-12 | 3.97 | 4.07 | 4.08 | 3.96 | 2.52% | 0.08 | 0.61% |
| 2026-08-11 | 3.93 | 3.97 | 3.97 | 3.90 | 0.76% | 0.08 | 0.65% |
| 2026-08-10 | 3.85 | 3.94 | 3.95 | 3.83 | 2.60% | 0.11 | 0.87% |
| 2026-08-07 | 3.88 | 3.84 | 3.89 | 3.82 | -1.29% | - | - |
| 2026-08-06 | 3.87 | 3.89 | 3.92 | 3.84 | 0.00% | - | - |
| 2026-08-05 | 3.83 | 3.89 | 3.92 | 3.82 | 0.52% | - | - |
| 2026-08-04 | 3.83 | 3.87 | 3.89 | 3.81 | 0.52% | - | - |
| 2026-08-03 | 3.75 | 3.85 | 3.87 | 3.74 | 2.67% | - | - |
| 2026-07-31 | 3.65 | 3.75 | 3.77 | 3.64 | 2.74% | - | - |
| 2026-07-30 | 3.69 | 3.65 | 3.76 | 3.63 | -0.82% | - | - |
| 2026-07-29 | 3.68 | 3.68 | 3.73 | 3.64 | 0.27% | - | - |
| 2026-07-28 | 3.57 | 3.67 | 3.67 | 3.56 | 2.51% | - | - |
| 2026-07-27 | 3.45 | 3.58 | 3.59 | 3.45 | 3.17% | - | - |
| 2026-07-24 | 3.52 | 3.47 | 3.55 | 3.47 | -1.98% | - | - |
| 2026-07-23 | 3.44 | 3.54 | 3.54 | 3.40 | 3.81% | - | - |
| 2026-07-22 | 3.45 | 3.41 | 3.49 | 3.37 | -0.87% | - | - |
| 2026-07-21 | 3.49 | 3.44 | 3.50 | 3.32 | -1.43% | - | - |
| 2026-07-20 | 3.69 | 3.49 | 3.77 | 3.41 | -6.43% | - | - |
| 2026-07-17 | 3.87 | 3.73 | 4.00 | 3.69 | -3.62% | - | - |
| 2026-07-16 | 3.80 | 3.87 | 3.93 | 3.80 | 0.78% | - | - |
| 2026-07-15 | 3.76 | 3.84 | 3.90 | 3.74 | 0.79% | - | - |
| 2026-07-14 | 3.74 | 3.81 | 3.81 | 3.72 | 1.33% | - | - |
| 2026-07-13 | 3.87 | 3.76 | 3.93 | 3.72 | -4.57% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 5,109 |
| 2026-08-20 | 5,113 |
| 2026-08-19 | 5,017 |
| 2026-08-18 | 4,942 |
| 2026-08-17 | 4,777 |
| 2026-08-16 | 5,013 |
| 2026-08-15 | 4,734 |
| 2026-08-14 | 4,842 |
| 2026-08-13 | 5,077 |
| 2026-08-12 | 4,296 |
| 2026-08-11 | 4,869 |
| 2026-08-10 | 4,884 |
| 2026-08-09 | 5,204 |
| 2026-08-08 | 5,227 |
| 2026-08-07 | 5,250 |
| 2026-08-06 | 5,105 |
| 2026-08-05 | 5,007 |
| 2026-08-04 | 5,064 |
| 2026-08-03 | 4,730 |
| 2026-08-02 | 4,683 |
| 2026-08-01 | 4,609 |
| 2026-07-31 | 4,099 |
| 2026-07-30 | 4,803 |
| 2026-07-29 | 4,742 |
| 2026-07-28 | 3,345 |
| 2026-07-27 | 4,931 |
| 2026-07-26 | 3,949 |
| 2026-07-25 | 4,665 |
| 2026-07-24 | 3,758 |
| 2026-07-23 | 4,534 |