9.374.00% / 2026-10-09
4.48亿换手 1.44%
7302026-10-09
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
730
0
4.00%
4.48亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.01 | 9.37 | 9.39 | 8.83 | 4.00% | 4.48 | 1.44% |
| 2026-10-08 | 9.23 | 9.01 | 9.26 | 8.95 | -2.28% | 2.87 | 0.93% |
| 2026-09-30 | 9.34 | 9.22 | 9.34 | 9.15 | -0.32% | 1.93 | 0.61% |
| 2026-09-29 | 9.09 | 9.25 | 9.34 | 9.08 | 1.54% | 2.60 | 0.82% |
| 2026-09-28 | 9.29 | 9.11 | 9.32 | 9.01 | -2.04% | 3.01 | 0.97% |
| 2026-09-24 | 9.58 | 9.30 | 9.58 | 9.27 | -2.11% | 3.06 | 0.95% |
| 2026-09-23 | 9.82 | 9.50 | 9.86 | 9.50 | -4.04% | 5.00 | 1.52% |
| 2026-09-22 | 9.68 | 9.90 | 10.03 | 9.63 | 3.45% | 8.49 | 2.52% |
| 2026-09-21 | 9.53 | 9.57 | 9.62 | 9.48 | 1.16% | 3.06 | 0.94% |
| 2026-09-18 | 9.40 | 9.46 | 9.51 | 9.37 | 1.18% | 3.21 | 1.00% |
| 2026-09-17 | 9.34 | 9.35 | 9.46 | 9.30 | -0.21% | 2.29 | 0.72% |
| 2026-09-16 | 9.31 | 9.37 | 9.42 | 9.21 | -0.11% | 2.82 | 0.89% |
| 2026-09-15 | 9.50 | 9.38 | 9.58 | 9.37 | -0.32% | 3.13 | 0.97% |
| 2026-09-14 | 9.40 | 9.41 | 9.51 | 9.33 | 0.53% | 2.90 | 0.90% |
| 2026-09-11 | 9.45 | 9.36 | 9.47 | 9.28 | -1.78% | 3.32 | 1.04% |
| 2026-09-10 | 9.63 | 9.53 | 9.66 | 9.48 | -1.75% | 3.05 | 0.94% |
| 2026-09-09 | 9.92 | 9.70 | 9.95 | 9.63 | -2.61% | 4.71 | 1.41% |
| 2026-09-08 | 10.03 | 9.96 | 10.12 | 9.92 | -0.60% | 3.96 | 1.16% |
| 2026-09-07 | 10.15 | 10.02 | 10.29 | 9.90 | -1.67% | 7.57 | 2.21% |
| 2026-09-04 | 10.09 | 10.19 | 10.68 | 10.04 | 2.72% | 11.93 | 3.35% |
| 2026-09-03 | 10.15 | 9.92 | 10.47 | 9.91 | -1.49% | 5.83 | 1.69% |
| 2026-09-02 | 10.26 | 10.07 | 10.35 | 10.05 | -3.08% | 4.42 | 1.28% |
| 2026-09-01 | 10.25 | 10.39 | 10.58 | 10.16 | 0.97% | 7.38 | 2.08% |
| 2026-08-31 | 10.01 | 10.29 | 10.30 | 9.85 | 0.39% | 8.71 | 2.53% |
| 2026-08-28 | 10.65 | 10.25 | 10.87 | 10.21 | 0.69% | 14.35 | 4.00% |
| 2026-08-27 | 10.10 | 10.18 | 10.21 | 10.01 | 1.19% | 3.89 | 1.13% |
| 2026-08-26 | 10.17 | 10.06 | 10.31 | 10.03 | -1.18% | 3.68 | 1.06% |
| 2026-08-25 | 10.12 | 10.18 | 10.20 | 9.95 | 0.49% | 4.08 | 1.18% |
| 2026-08-24 | 10.70 | 10.13 | 10.70 | 10.10 | -5.77% | 5.28 | 1.50% |
| 2026-08-21 | 10.76 | 10.75 | 10.86 | 10.65 | -1.19% | 3.89 | 1.06% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 730 |
| 2026-10-08 | 1,443 |
| 2026-10-07 | 1,591 |
| 2026-10-06 | 1,430 |
| 2026-10-05 | 1,398 |
| 2026-10-04 | 1,601 |
| 2026-10-03 | 1,569 |
| 2026-10-02 | 1,515 |
| 2026-10-01 | 1,300 |
| 2026-09-30 | 1,359 |
| 2026-09-29 | 1,070 |
| 2026-09-28 | 1,262 |
| 2026-09-27 | 1,516 |
| 2026-09-26 | 1,348 |
| 2026-09-25 | 1,507 |
| 2026-09-24 | 1,241 |
| 2026-09-23 | 910 |
| 2026-09-22 | 308 |
| 2026-09-21 | 1,535 |
| 2026-09-20 | 1,358 |
| 2026-09-19 | 1,417 |
| 2026-09-18 | 1,325 |
| 2026-09-17 | 1,428 |
| 2026-09-16 | 1,376 |
| 2026-09-15 | 1,172 |
| 2026-09-14 | 1,125 |
| 2026-09-13 | 1,181 |
| 2026-09-12 | 1,184 |
| 2026-09-11 | 1,039 |
| 2026-09-10 | 1,170 |