6.120.33% / 2026-08-21
2.91亿换手 1.07%
1,3182026-08-21
35排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,318
0
0.33%
2.91亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.17 | 6.12 | 6.19 | 6.08 | 0.33% | 2.91 | 1.07% |
| 2026-08-20 | 6.13 | 6.10 | 6.20 | 6.07 | -0.65% | 4.57 | 1.69% |
| 2026-08-19 | 5.92 | 6.14 | 6.34 | 5.92 | 1.99% | 8.60 | 3.14% |
| 2026-08-18 | 5.80 | 6.02 | 6.16 | 5.73 | 7.31% | 8.04 | 3.03% |
| 2026-08-17 | 5.46 | 5.61 | 5.63 | 5.42 | 2.94% | 1.94 | 0.79% |
| 2026-08-14 | 5.44 | 5.45 | 5.49 | 5.36 | -0.18% | 1.30 | 0.54% |
| 2026-08-13 | 5.46 | 5.46 | 5.51 | 5.37 | -0.18% | 1.71 | 0.71% |
| 2026-08-12 | 5.50 | 5.47 | 5.51 | 5.43 | -0.73% | 1.44 | 0.59% |
| 2026-08-11 | 5.60 | 5.51 | 5.65 | 5.48 | -0.72% | 2.10 | 0.85% |
| 2026-08-10 | 5.56 | 5.55 | 5.61 | 5.54 | -0.18% | 1.10 | 0.44% |
| 2026-08-07 | 5.65 | 5.56 | 5.68 | 5.55 | -0.71% | - | - |
| 2026-08-06 | 5.60 | 5.60 | 5.64 | 5.51 | -0.18% | - | - |
| 2026-08-05 | 5.61 | 5.61 | 5.65 | 5.54 | -0.71% | - | - |
| 2026-08-04 | 5.73 | 5.65 | 5.73 | 5.63 | -1.05% | - | - |
| 2026-08-03 | 5.67 | 5.71 | 5.77 | 5.64 | -0.17% | - | - |
| 2026-07-31 | 5.50 | 5.72 | 5.73 | 5.50 | 1.06% | - | - |
| 2026-07-30 | 5.63 | 5.66 | 5.69 | 5.50 | 1.98% | - | - |
| 2026-07-29 | 5.54 | 5.55 | 5.65 | 5.52 | 0.73% | - | - |
| 2026-07-28 | 5.44 | 5.51 | 5.54 | 5.41 | -0.36% | - | - |
| 2026-07-27 | 5.31 | 5.53 | 5.53 | 5.23 | 0.36% | - | - |
| 2026-07-24 | 5.76 | 5.51 | 5.79 | 5.50 | -2.82% | - | - |
| 2026-07-23 | 5.57 | 5.67 | 5.68 | 5.51 | 2.72% | - | - |
| 2026-07-22 | 5.38 | 5.52 | 5.53 | 5.34 | 3.37% | - | - |
| 2026-07-21 | 5.32 | 5.34 | 5.49 | 5.23 | -1.00% | - | - |
| 2026-07-20 | 5.19 | 5.39 | 5.42 | 5.17 | 5.06% | - | - |
| 2026-07-17 | 5.22 | 5.13 | 5.35 | 5.10 | -1.72% | - | - |
| 2026-07-16 | 5.13 | 5.22 | 5.22 | 5.07 | 1.36% | - | - |
| 2026-07-15 | 5.10 | 5.15 | 5.20 | 5.07 | -0.77% | - | - |
| 2026-07-14 | 5.10 | 5.19 | 5.23 | 5.08 | 3.18% | - | - |
| 2026-07-13 | 5.02 | 5.03 | 5.09 | 4.99 | 0.80% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,318 |
| 2026-08-20 | 1,364 |
| 2026-08-19 | 495 |
| 2026-08-18 | 258 |
| 2026-08-17 | 1,468 |
| 2026-08-16 | 2,757 |
| 2026-08-15 | 2,633 |
| 2026-08-14 | 2,496 |
| 2026-08-13 | 2,308 |
| 2026-08-12 | 2,677 |
| 2026-08-11 | 2,310 |
| 2026-08-10 | 2,758 |
| 2026-08-09 | 2,793 |
| 2026-08-08 | 2,752 |
| 2026-08-07 | 2,620 |
| 2026-08-06 | 1,998 |
| 2026-08-05 | 2,873 |
| 2026-08-04 | 2,863 |
| 2026-08-03 | 2,649 |
| 2026-08-02 | 2,040 |
| 2026-08-01 | 1,830 |
| 2026-07-31 | 1,869 |
| 2026-07-30 | 1,363 |
| 2026-07-29 | 2,199 |
| 2026-07-28 | 2,052 |
| 2026-07-27 | 1,904 |
| 2026-07-26 | 1,158 |
| 2026-07-25 | 1,088 |
| 2026-07-24 | 1,282 |
| 2026-07-23 | 861 |