5.765.88% / 2026-10-09
6.11亿换手 18.93%
3792026-10-09
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
379
0
5.88%
6.11亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.49 | 5.76 | 5.77 | 5.31 | 5.88% | 6.11 | 18.93% |
| 2026-10-08 | 5.42 | 5.44 | 5.74 | 5.37 | -1.45% | 4.20 | 13.03% |
| 2026-09-30 | 5.61 | 5.52 | 5.68 | 5.45 | -2.65% | 4.12 | 12.77% |
| 2026-09-29 | 5.51 | 5.67 | 5.79 | 5.35 | 0.53% | 5.75 | 17.74% |
| 2026-09-28 | 5.97 | 5.64 | 5.97 | 5.62 | 3.87% | 9.52 | 28.27% |
| 2026-09-24 | 5.70 | 5.43 | 5.77 | 5.39 | -6.38% | 4.20 | 13.10% |
| 2026-09-23 | 5.90 | 5.80 | 5.99 | 5.66 | -3.81% | 5.76 | 17.12% |
| 2026-09-22 | 5.65 | 6.03 | 6.22 | 5.49 | 6.73% | 8.63 | 24.87% |
| 2026-09-21 | 5.46 | 5.65 | 5.69 | 5.41 | 3.10% | 3.44 | 10.57% |
| 2026-09-18 | 5.21 | 5.48 | 5.51 | 5.21 | 0.55% | 4.80 | 15.28% |
| 2026-09-17 | 5.21 | 5.45 | 5.63 | 5.16 | 3.42% | 6.40 | 20.34% |
| 2026-09-16 | 5.10 | 5.27 | 5.38 | 5.10 | 1.74% | 4.32 | 14.13% |
| 2026-09-15 | 5.56 | 5.18 | 5.60 | 5.13 | -7.99% | 5.84 | 18.85% |
| 2026-09-14 | 5.44 | 5.63 | 5.84 | 5.33 | -4.58% | 7.54 | 23.27% |
| 2026-09-11 | 6.20 | 5.90 | 6.26 | 5.90 | -10.06% | 7.50 | 21.42% |
| 2026-09-10 | 7.35 | 6.56 | 7.48 | 6.50 | -9.02% | 12.93 | 32.88% |
| 2026-09-09 | 6.42 | 7.21 | 7.21 | 6.42 | 10.08% | 12.91 | 32.08% |
| 2026-09-08 | 6.82 | 6.55 | 7.23 | 6.46 | -2.53% | 14.71 | 37.46% |
| 2026-09-07 | 6.09 | 6.72 | 6.72 | 5.93 | 9.98% | 11.95 | 31.84% |
| 2026-09-04 | 5.70 | 6.11 | 6.43 | 5.48 | 0.83% | 10.67 | 31.25% |
| 2026-09-03 | 6.06 | 6.06 | 6.06 | 6.06 | -9.96% | 0.84 | 2.39% |
| 2026-09-02 | 6.73 | 6.73 | 6.73 | 6.30 | 9.97% | 14.44 | 37.50% |
| 2026-09-01 | 6.11 | 6.12 | 6.12 | 6.00 | 10.07% | 4.03 | 11.32% |
| 2026-08-31 | 5.56 | 5.56 | 5.56 | 5.56 | 10.10% | 0.40 | 1.22% |
| 2026-08-28 | 5.05 | 5.05 | 5.05 | 5.05 | 10.02% | 0.26 | 0.89% |
| 2026-08-27 | 4.59 | 4.59 | 4.59 | 4.59 | 10.07% | 0.41 | 1.52% |
| 2026-08-26 | 4.08 | 4.17 | 4.23 | 4.08 | 1.46% | 1.26 | 5.22% |
| 2026-08-25 | 4.00 | 4.11 | 4.17 | 4.00 | 1.48% | 1.73 | 7.24% |
| 2026-08-24 | 3.96 | 4.05 | 4.12 | 3.88 | 2.53% | 1.61 | 6.92% |
| 2026-08-21 | 4.03 | 3.95 | 4.07 | 3.92 | -2.95% | 1.20 | 5.20% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 379 |
| 2026-10-08 | 904 |
| 2026-10-07 | 587 |
| 2026-10-06 | 543 |
| 2026-10-05 | 453 |
| 2026-10-04 | 324 |
| 2026-10-03 | 403 |
| 2026-10-02 | 531 |
| 2026-10-01 | 493 |
| 2026-09-30 | 532 |
| 2026-09-29 | 364 |
| 2026-09-28 | 95 |
| 2026-09-27 | 183 |
| 2026-09-26 | 18 |
| 2026-09-25 | 525 |
| 2026-09-24 | 535 |
| 2026-09-23 | 534 |
| 2026-09-22 | 127 |
| 2026-09-21 | 652 |
| 2026-09-20 | 705 |
| 2026-09-19 | 604 |
| 2026-09-18 | 681 |
| 2026-09-17 | 233 |
| 2026-09-16 | 589 |
| 2026-09-15 | 327 |
| 2026-09-14 | 282 |
| 2026-09-13 | 164 |
| 2026-09-12 | 181 |
| 2026-09-11 | 154 |
| 2026-09-10 | 103 |