8.66-2.04% / 2026-10-09
6.82亿换手 3.53%
6832026-10-09
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
683
0
-2.04%
6.82亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.80 | 8.66 | 8.84 | 8.52 | -2.04% | 6.82 | 3.53% |
| 2026-10-08 | 8.70 | 8.84 | 9.09 | 8.69 | 1.49% | 9.11 | 4.60% |
| 2026-09-30 | 8.28 | 8.71 | 8.91 | 8.28 | 5.58% | 8.44 | 4.39% |
| 2026-09-29 | 8.26 | 8.25 | 8.39 | 8.17 | 0.00% | 4.44 | 2.40% |
| 2026-09-28 | 8.55 | 8.25 | 8.60 | 8.16 | -3.96% | 4.38 | 2.37% |
| 2026-09-24 | 8.90 | 8.62 | 8.92 | 8.60 | -3.15% | 5.06 | 2.61% |
| 2026-09-23 | 8.90 | 8.90 | 8.98 | 8.75 | 0.00% | 5.82 | 2.94% |
| 2026-09-22 | 8.95 | 8.90 | 9.04 | 8.82 | -0.89% | 8.53 | 4.29% |
| 2026-09-21 | 8.86 | 8.98 | 8.99 | 8.81 | 2.98% | 14.50 | 7.30% |
| 2026-09-18 | 7.98 | 8.72 | 8.72 | 7.96 | 9.96% | 11.58 | 6.12% |
| 2026-09-17 | 8.05 | 7.93 | 8.12 | 7.91 | -1.86% | 2.84 | 1.60% |
| 2026-09-16 | 7.90 | 8.08 | 8.12 | 7.83 | 2.28% | 3.44 | 1.92% |
| 2026-09-15 | 7.97 | 7.90 | 8.06 | 7.90 | -1.37% | 2.36 | 1.33% |
| 2026-09-14 | 7.95 | 8.01 | 8.07 | 7.87 | -0.12% | 2.56 | 1.44% |
| 2026-09-11 | 7.99 | 8.02 | 8.13 | 7.87 | -0.50% | 4.09 | 2.30% |
| 2026-09-10 | 8.12 | 8.06 | 8.15 | 8.03 | -2.30% | 3.14 | 1.74% |
| 2026-09-09 | 8.09 | 8.25 | 8.35 | 8.05 | 1.98% | 5.21 | 2.83% |
| 2026-09-08 | 8.28 | 8.09 | 8.43 | 8.06 | 1.00% | 4.77 | 2.61% |
| 2026-09-07 | 7.93 | 8.01 | 8.08 | 7.91 | 0.38% | 2.85 | 1.60% |
| 2026-09-04 | 8.26 | 7.98 | 8.32 | 7.93 | -2.09% | 5.30 | 2.91% |
| 2026-09-03 | 8.33 | 8.15 | 8.33 | 8.10 | -1.45% | 3.98 | 2.18% |
| 2026-09-02 | 8.15 | 8.27 | 8.33 | 8.00 | 0.49% | 5.21 | 2.86% |
| 2026-09-01 | 8.33 | 8.23 | 8.35 | 8.20 | -1.56% | 3.75 | 2.03% |
| 2026-08-31 | 8.41 | 8.36 | 8.43 | 8.20 | -1.42% | 4.59 | 2.48% |
| 2026-08-28 | 8.55 | 8.48 | 8.68 | 8.47 | -1.74% | 4.93 | 2.58% |
| 2026-08-27 | 8.52 | 8.63 | 8.68 | 8.42 | 0.00% | 7.34 | 3.85% |
| 2026-08-26 | 8.95 | 8.63 | 8.95 | 8.52 | 0.23% | 9.83 | 5.08% |
| 2026-08-25 | 8.48 | 8.61 | 8.69 | 8.35 | 0.70% | 7.92 | 4.16% |
| 2026-08-24 | 8.75 | 8.55 | 8.90 | 8.44 | -1.27% | 11.80 | 6.13% |
| 2026-08-21 | 7.82 | 8.66 | 8.66 | 7.73 | 10.04% | 10.26 | 5.47% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 683 |
| 2026-10-08 | 347 |
| 2026-10-07 | 132 |
| 2026-10-06 | 119 |
| 2026-10-05 | 131 |
| 2026-10-04 | 101 |
| 2026-10-03 | 101 |
| 2026-10-02 | 124 |
| 2026-10-01 | 128 |
| 2026-09-30 | 144 |
| 2026-09-29 | 756 |
| 2026-09-28 | 735 |
| 2026-09-27 | 449 |
| 2026-09-26 | 427 |
| 2026-09-25 | 430 |
| 2026-09-24 | 626 |
| 2026-09-23 | 498 |
| 2026-09-22 | 456 |
| 2026-09-21 | 232 |
| 2026-09-20 | 35 |
| 2026-09-19 | 30 |
| 2026-09-18 | 35 |
| 2026-09-17 | 1,441 |
| 2026-09-16 | 1,103 |
| 2026-09-15 | 1,398 |
| 2026-09-14 | 1,288 |
| 2026-09-13 | 1,007 |
| 2026-09-12 | 891 |
| 2026-09-11 | 990 |
| 2026-09-10 | 1,196 |