5.720.00% / 2026-08-21
0.20亿换手 1.22%
5,0742026-08-21
501排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,074
0
0.00%
0.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.67 | 5.72 | 5.74 | 5.56 | 0.00% | 0.20 | 1.22% |
| 2026-08-20 | 5.61 | 5.72 | 5.75 | 5.57 | 2.69% | 0.27 | 1.65% |
| 2026-08-19 | 5.68 | 5.57 | 5.70 | 5.54 | -1.94% | 0.29 | 1.79% |
| 2026-08-18 | 5.71 | 5.68 | 5.72 | 5.63 | -0.53% | 0.13 | 0.81% |
| 2026-08-17 | 5.61 | 5.71 | 5.73 | 5.51 | 1.78% | 0.22 | 1.38% |
| 2026-08-14 | 5.60 | 5.61 | 5.65 | 5.51 | 0.18% | 0.14 | 0.90% |
| 2026-08-13 | 5.68 | 5.60 | 5.72 | 5.59 | -1.41% | 0.21 | 1.29% |
| 2026-08-12 | 5.65 | 5.68 | 5.74 | 5.62 | -0.35% | 0.26 | 1.59% |
| 2026-08-11 | 5.56 | 5.70 | 5.75 | 5.56 | -1.38% | 0.34 | 2.10% |
| 2026-08-10 | 5.50 | 5.78 | 5.79 | 5.47 | 5.09% | 0.39 | 2.39% |
| 2026-08-07 | 5.56 | 5.50 | 5.56 | 5.37 | -1.26% | - | - |
| 2026-08-06 | 5.45 | 5.57 | 5.57 | 5.34 | 2.20% | - | - |
| 2026-08-05 | 5.55 | 5.45 | 5.62 | 5.34 | -0.55% | - | - |
| 2026-08-04 | 5.54 | 5.48 | 5.69 | 5.48 | -0.90% | - | - |
| 2026-08-03 | 5.30 | 5.53 | 5.59 | 5.25 | 5.53% | - | - |
| 2026-07-31 | 5.09 | 5.24 | 5.26 | 5.08 | 2.14% | - | - |
| 2026-07-30 | 5.11 | 5.13 | 5.23 | 5.02 | 0.59% | - | - |
| 2026-07-29 | 4.96 | 5.10 | 5.11 | 4.93 | 3.45% | - | - |
| 2026-07-28 | 4.88 | 4.93 | 5.02 | 4.84 | 1.02% | - | - |
| 2026-07-27 | 4.76 | 4.88 | 4.95 | 4.71 | 2.31% | - | - |
| 2026-07-24 | 4.82 | 4.77 | 4.87 | 4.68 | -2.05% | - | - |
| 2026-07-23 | 4.64 | 4.87 | 4.89 | 4.62 | 4.28% | - | - |
| 2026-07-22 | 4.73 | 4.67 | 4.84 | 4.64 | -1.68% | - | - |
| 2026-07-21 | 4.86 | 4.75 | 4.90 | 4.56 | -2.46% | - | - |
| 2026-07-20 | 5.08 | 4.87 | 5.25 | 4.82 | -3.94% | - | - |
| 2026-07-17 | 5.33 | 5.07 | 5.50 | 5.00 | -4.16% | - | - |
| 2026-07-16 | 5.16 | 5.29 | 5.36 | 5.12 | 1.93% | - | - |
| 2026-07-15 | 5.13 | 5.19 | 5.25 | 5.05 | 0.97% | - | - |
| 2026-07-14 | 4.96 | 5.14 | 5.16 | 4.88 | 3.42% | - | - |
| 2026-07-13 | 5.13 | 4.97 | 5.15 | 4.93 | -3.12% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 5,074 |
| 2026-08-20 | 3,749 |
| 2026-08-19 | 4,424 |
| 2026-08-18 | 5,114 |
| 2026-08-17 | 4,949 |
| 2026-08-16 | 4,677 |
| 2026-08-15 | 4,596 |
| 2026-08-14 | 4,636 |
| 2026-08-13 | 4,945 |
| 2026-08-12 | 4,830 |
| 2026-08-11 | 4,270 |
| 2026-08-10 | 1,987 |
| 2026-08-09 | 4,873 |
| 2026-08-08 | 5,072 |
| 2026-08-07 | 5,106 |
| 2026-08-06 | 3,713 |
| 2026-08-05 | 4,947 |
| 2026-08-04 | 4,624 |
| 2026-08-03 | 1,219 |
| 2026-08-02 | 4,701 |
| 2026-08-01 | 4,642 |
| 2026-07-31 | 4,847 |
| 2026-07-30 | 4,579 |
| 2026-07-29 | 3,356 |
| 2026-07-28 | 4,701 |
| 2026-07-27 | 5,145 |
| 2026-07-26 | 4,264 |
| 2026-07-25 | 4,435 |
| 2026-07-24 | 4,819 |
| 2026-07-23 | 3,231 |