1,272.83-1.45% / 2026-08-21
42.78亿换手 0.27%
122026-08-23
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
12
0
-1.45%
42.78亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 1,291.50 | 1,272.83 | 1,291.50 | 1,272.01 | -1.45% | 42.78 | 0.27% |
| 2026-08-20 | 1,299.80 | 1,291.50 | 1,306.88 | 1,291.00 | -1.25% | 32.80 | 0.20% |
| 2026-08-19 | 1,300.00 | 1,307.88 | 1,308.88 | 1,290.50 | 0.76% | 48.77 | 0.30% |
| 2026-08-18 | 1,291.00 | 1,297.99 | 1,302.90 | 1,285.17 | 0.38% | 50.07 | 0.31% |
| 2026-08-17 | 1,295.00 | 1,293.09 | 1,301.00 | 1,280.34 | -3.64% | 101.15 | 0.63% |
| 2026-08-14 | 1,355.00 | 1,341.99 | 1,359.00 | 1,338.14 | -0.98% | 40.24 | 0.24% |
| 2026-08-13 | 1,338.00 | 1,355.29 | 1,359.60 | 1,337.00 | 0.92% | 43.76 | 0.26% |
| 2026-08-12 | 1,346.50 | 1,343.00 | 1,356.88 | 1,332.51 | -0.26% | 47.18 | 0.28% |
| 2026-08-11 | 1,348.00 | 1,346.50 | 1,352.65 | 1,338.00 | -0.17% | 36.40 | 0.22% |
| 2026-08-10 | 1,325.00 | 1,348.86 | 1,359.97 | 1,318.08 | 3.03% | 84.28 | 0.50% |
| 2026-08-07 | 1,308.66 | 1,309.22 | 1,315.28 | 1,301.00 | 0.05% | - | - |
| 2026-08-06 | 1,310.00 | 1,308.55 | 1,314.40 | 1,300.01 | 0.16% | - | - |
| 2026-08-05 | 1,328.36 | 1,306.45 | 1,333.80 | 1,303.50 | -1.65% | - | - |
| 2026-08-04 | 1,350.06 | 1,328.36 | 1,350.94 | 1,328.36 | -2.25% | - | - |
| 2026-08-03 | 1,350.60 | 1,358.98 | 1,363.35 | 1,346.00 | 0.62% | - | - |
| 2026-07-31 | 1,330.03 | 1,350.60 | 1,355.72 | 1,325.77 | -0.82% | - | - |
| 2026-07-30 | 1,323.00 | 1,361.76 | 1,362.00 | 1,322.00 | 3.09% | - | - |
| 2026-07-29 | 1,333.83 | 1,321.00 | 1,343.48 | 1,312.06 | 0.08% | - | - |
| 2026-07-28 | 1,299.00 | 1,320.00 | 1,320.00 | 1,289.52 | 2.37% | - | - |
| 2026-07-27 | 1,308.00 | 1,289.50 | 1,308.00 | 1,279.58 | -0.61% | - | - |
| 2026-07-24 | 1,305.00 | 1,297.41 | 1,309.21 | 1,286.20 | 0.42% | - | - |
| 2026-07-23 | 1,299.80 | 1,292.01 | 1,303.00 | 1,285.43 | -1.00% | - | - |
| 2026-07-22 | 1,300.00 | 1,305.00 | 1,308.00 | 1,283.24 | -0.23% | - | - |
| 2026-07-21 | 1,338.98 | 1,308.00 | 1,344.70 | 1,296.87 | -1.47% | - | - |
| 2026-07-20 | 1,270.00 | 1,327.50 | 1,329.00 | 1,266.00 | 5.95% | - | - |
| 2026-07-17 | 1,269.01 | 1,253.00 | 1,269.33 | 1,238.98 | -0.48% | - | - |
| 2026-07-16 | 1,252.00 | 1,258.99 | 1,267.97 | 1,245.05 | 0.63% | - | - |
| 2026-07-15 | 1,203.66 | 1,251.06 | 1,256.60 | 1,198.66 | 2.98% | - | - |
| 2026-07-14 | 1,208.99 | 1,214.88 | 1,226.87 | 1,205.00 | 0.32% | - | - |
| 2026-07-13 | 1,197.12 | 1,210.99 | 1,215.00 | 1,190.19 | 0.50% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-23 | 12 |
| 2026-08-22 | 12 |
| 2026-08-21 | 36 |
| 2026-08-20 | 77 |
| 2026-08-19 | 52 |
| 2026-08-18 | 79 |
| 2026-08-17 | 19 |
| 2026-08-16 | 12 |
| 2026-08-15 | 2 |
| 2026-08-14 | 15 |
| 2026-08-13 | 85 |
| 2026-08-12 | 104 |
| 2026-08-11 | 92 |
| 2026-08-10 | 34 |
| 2026-08-09 | 12 |
| 2026-08-08 | 8 |
| 2026-08-07 | 103 |
| 2026-08-06 | 121 |
| 2026-08-05 | 116 |
| 2026-08-04 | 102 |
| 2026-08-03 | 89 |
| 2026-08-02 | 47 |
| 2026-08-01 | 19 |
| 2026-07-31 | 34 |
| 2026-07-30 | 18 |
| 2026-07-29 | 50 |
| 2026-07-28 | 20 |
| 2026-07-27 | 48 |
| 2026-07-26 | 15 |
| 2026-07-25 | 5 |