8.291.34% / 2026-08-21
1.53亿换手 2.21%
2,0452026-08-21
20排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,045
0
1.34%
1.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.10 | 8.29 | 8.33 | 8.01 | 1.34% | 1.53 | 2.21% |
| 2026-08-20 | 8.38 | 8.18 | 8.39 | 8.15 | -0.49% | 1.33 | 1.91% |
| 2026-08-19 | 8.70 | 8.22 | 8.75 | 8.21 | -7.01% | 2.78 | 3.93% |
| 2026-08-18 | 9.20 | 8.84 | 9.20 | 8.71 | -2.96% | 2.98 | 4.00% |
| 2026-08-17 | 8.59 | 9.11 | 9.23 | 8.54 | 5.93% | 4.04 | 5.36% |
| 2026-08-14 | 8.60 | 8.60 | 8.67 | 8.50 | -0.12% | 1.53 | 2.11% |
| 2026-08-13 | 8.81 | 8.61 | 8.92 | 8.61 | -1.94% | 2.20 | 2.98% |
| 2026-08-12 | 8.78 | 8.78 | 8.83 | 8.61 | -0.34% | 2.80 | 3.78% |
| 2026-08-11 | 8.66 | 8.81 | 9.14 | 8.47 | 1.38% | 4.18 | 5.63% |
| 2026-08-10 | 8.59 | 8.69 | 8.70 | 8.45 | 1.40% | 1.94 | 2.68% |
| 2026-08-07 | 8.57 | 8.57 | 8.59 | 8.32 | 0.23% | - | - |
| 2026-08-06 | 8.60 | 8.55 | 8.69 | 8.43 | -1.27% | - | - |
| 2026-08-05 | 8.49 | 8.66 | 8.78 | 8.46 | 2.00% | - | - |
| 2026-08-04 | 8.40 | 8.49 | 8.52 | 8.29 | 1.43% | - | - |
| 2026-08-03 | 8.00 | 8.37 | 8.41 | 8.00 | 4.23% | - | - |
| 2026-07-31 | 7.95 | 8.03 | 8.18 | 7.93 | 2.55% | - | - |
| 2026-07-30 | 7.95 | 7.83 | 8.06 | 7.77 | -2.61% | - | - |
| 2026-07-29 | 7.83 | 8.04 | 8.07 | 7.62 | 2.81% | - | - |
| 2026-07-28 | 8.02 | 7.82 | 8.12 | 7.76 | -2.74% | - | - |
| 2026-07-27 | 7.72 | 8.04 | 8.05 | 7.67 | 4.82% | - | - |
| 2026-07-24 | 7.84 | 7.67 | 8.00 | 7.67 | -3.52% | - | - |
| 2026-07-23 | 7.35 | 7.95 | 7.99 | 7.35 | 6.43% | - | - |
| 2026-07-22 | 7.51 | 7.47 | 7.75 | 7.41 | -1.84% | - | - |
| 2026-07-21 | 7.51 | 7.61 | 7.70 | 6.89 | 0.53% | - | - |
| 2026-07-20 | 7.68 | 7.57 | 8.08 | 7.42 | -1.69% | - | - |
| 2026-07-17 | 8.06 | 7.70 | 8.09 | 7.59 | -4.23% | - | - |
| 2026-07-16 | 8.22 | 8.04 | 8.30 | 8.01 | -3.13% | - | - |
| 2026-07-15 | 8.46 | 8.30 | 8.55 | 8.21 | -1.66% | - | - |
| 2026-07-14 | 8.45 | 8.44 | 8.47 | 8.00 | 0.00% | - | - |
| 2026-07-13 | 9.18 | 8.44 | 9.23 | 8.37 | -8.56% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,045 |
| 2026-08-20 | 2,759 |
| 2026-08-19 | 2,129 |
| 2026-08-18 | 1,934 |
| 2026-08-17 | 639 |
| 2026-08-16 | 2,522 |
| 2026-08-15 | 2,299 |
| 2026-08-14 | 2,226 |
| 2026-08-13 | 2,471 |
| 2026-08-12 | 1,851 |
| 2026-08-11 | 731 |
| 2026-08-10 | 2,388 |
| 2026-08-09 | 2,415 |
| 2026-08-08 | 2,261 |
| 2026-08-07 | 2,304 |
| 2026-08-06 | 2,300 |
| 2026-08-05 | 1,690 |
| 2026-08-04 | 2,050 |
| 2026-08-03 | 1,062 |
| 2026-08-02 | 2,295 |
| 2026-08-01 | 2,185 |
| 2026-07-31 | 2,097 |
| 2026-07-30 | 2,955 |
| 2026-07-29 | 1,580 |
| 2026-07-28 | 2,527 |
| 2026-07-27 | 1,595 |
| 2026-07-26 | 2,357 |
| 2026-07-25 | 2,355 |
| 2026-07-24 | 2,163 |
| 2026-07-23 | 809 |