5.000.00% / 2026-10-09
0.99亿换手 0.35%
2,7332026-10-09
41排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,733
0
0.00%
0.99亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.00 | 5.00 | 5.04 | 4.94 | 0.00% | 0.99 | 0.35% |
| 2026-10-08 | 4.96 | 5.00 | 5.05 | 4.92 | 1.21% | 1.28 | 0.45% |
| 2026-09-30 | 4.87 | 4.94 | 4.96 | 4.85 | 1.86% | 0.80 | 0.29% |
| 2026-09-29 | 4.77 | 4.85 | 4.87 | 4.76 | 1.25% | 0.70 | 0.25% |
| 2026-09-28 | 4.83 | 4.79 | 4.85 | 4.75 | -1.03% | 0.73 | 0.27% |
| 2026-09-24 | 4.92 | 4.84 | 4.93 | 4.82 | -1.83% | 0.93 | 0.34% |
| 2026-09-23 | 4.98 | 4.93 | 4.99 | 4.91 | -1.20% | 0.76 | 0.27% |
| 2026-09-22 | 4.98 | 4.99 | 5.03 | 4.97 | 0.20% | 0.70 | 0.24% |
| 2026-09-21 | 5.00 | 4.98 | 5.03 | 4.94 | -0.40% | 0.95 | 0.33% |
| 2026-09-18 | 4.91 | 5.00 | 5.00 | 4.91 | 1.83% | 0.98 | 0.35% |
| 2026-09-17 | 4.93 | 4.91 | 4.97 | 4.89 | -0.61% | 0.66 | 0.23% |
| 2026-09-16 | 4.93 | 4.98 | 5.02 | 4.90 | 0.81% | 1.09 | 0.38% |
| 2026-09-15 | 4.97 | 4.94 | 5.00 | 4.92 | -1.00% | 0.76 | 0.27% |
| 2026-09-14 | 4.94 | 4.99 | 5.01 | 4.93 | 0.60% | 0.97 | 0.34% |
| 2026-09-11 | 5.06 | 4.96 | 5.06 | 4.92 | -2.17% | 1.28 | 0.45% |
| 2026-09-10 | 5.05 | 5.07 | 5.09 | 5.01 | 0.20% | 0.75 | 0.26% |
| 2026-09-09 | 5.07 | 5.06 | 5.09 | 5.04 | -0.59% | 0.60 | 0.21% |
| 2026-09-08 | 5.03 | 5.09 | 5.14 | 5.01 | 1.19% | 1.07 | 0.37% |
| 2026-09-07 | 5.08 | 5.03 | 5.08 | 4.99 | -0.40% | 1.30 | 0.45% |
| 2026-09-04 | 5.02 | 5.05 | 5.12 | 5.02 | 0.60% | 1.14 | 0.39% |
| 2026-09-03 | 5.10 | 5.02 | 5.11 | 5.00 | -1.38% | 1.29 | 0.45% |
| 2026-09-02 | 5.17 | 5.09 | 5.17 | 5.06 | -1.93% | 1.20 | 0.41% |
| 2026-09-01 | 5.10 | 5.19 | 5.23 | 5.08 | 1.37% | 1.61 | 0.54% |
| 2026-08-31 | 5.10 | 5.12 | 5.15 | 5.05 | -0.19% | 1.35 | 0.46% |
| 2026-08-28 | 5.10 | 5.13 | 5.15 | 5.06 | 0.98% | 1.57 | 0.54% |
| 2026-08-27 | 5.06 | 5.08 | 5.10 | 5.00 | 1.60% | 1.61 | 0.56% |
| 2026-08-26 | 4.92 | 5.00 | 5.10 | 4.90 | 1.42% | 1.29 | 0.45% |
| 2026-08-25 | 4.85 | 4.93 | 4.95 | 4.85 | 1.65% | 0.80 | 0.28% |
| 2026-08-24 | 4.85 | 4.85 | 4.89 | 4.80 | 0.00% | 0.72 | 0.26% |
| 2026-08-21 | 4.92 | 4.85 | 4.92 | 4.85 | -1.42% | 0.63 | 0.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,733 |
| 2026-10-08 | 1,880 |
| 2026-10-07 | 2,253 |
| 2026-10-06 | 1,958 |
| 2026-10-05 | 1,666 |
| 2026-10-04 | 1,852 |
| 2026-10-03 | 2,172 |
| 2026-10-02 | 2,136 |
| 2026-10-01 | 2,048 |
| 2026-09-30 | 2,145 |
| 2026-09-29 | 3,224 |
| 2026-09-28 | 3,130 |
| 2026-09-27 | 3,571 |
| 2026-09-26 | 3,580 |
| 2026-09-25 | 3,454 |
| 2026-09-24 | 3,417 |
| 2026-09-23 | 3,666 |
| 2026-09-22 | 3,339 |
| 2026-09-21 | 3,177 |
| 2026-09-20 | 2,655 |
| 2026-09-19 | 2,644 |
| 2026-09-18 | 2,496 |
| 2026-09-17 | 3,407 |
| 2026-09-16 | 3,065 |
| 2026-09-15 | 3,122 |
| 2026-09-14 | 3,275 |
| 2026-09-13 | 2,923 |
| 2026-09-12 | 2,786 |
| 2026-09-11 | 2,766 |
| 2026-09-10 | 1,687 |